2015-10-05T07:40:00.038Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.549 34.596 1503.5468 08:42:01.10M 2015-10-05T07:40:00.243Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.596 1503.5476 08:42:01.30M 2015-10-05T07:40:00.448Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.595 1503.5486 08:42:01.49M 2015-10-05T07:40:00.648Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5468 08:42:01.70M 2015-10-05T07:40:00.853Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.549 34.597 1503.5465 08:42:01.89M 2015-10-05T07:40:01.055Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5479 08:42:02.11M 2015-10-05T07:40:01.273Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5477 08:42:02.31M 2015-10-05T07:40:01.458Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5476 08:42:02.53M 2015-10-05T07:40:01.663Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5471 08:42:02.71M 2015-10-05T07:40:01.868Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5472 08:42:02.91M 2015-10-05T07:40:02.068Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.599 1503.5469 08:42:03.13M 2015-10-05T07:40:02.273Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.599 1503.5477 08:42:03.33M 2015-10-05T07:40:02.478Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5476 08:42:03.53M 2015-10-05T07:40:02.678Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5486 08:42:03.73M 2015-10-05T07:40:02.883Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.599 1503.5494 08:42:03.93M 2015-10-05T07:40:03.083Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.599 1503.5494 08:42:04.14M 2015-10-05T07:40:03.288Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5498 08:42:04.34M 2015-10-05T07:40:03.488Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5500 08:42:04.54M 2015-10-05T07:40:03.695Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5497 08:42:04.74M 2015-10-05T07:40:03.894Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.599 1503.5494 08:42:04.94M 2015-10-05T07:40:04.098Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5490 08:42:05.16M 2015-10-05T07:40:04.303Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5483 08:42:05.36M 2015-10-05T07:40:04.508Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5481 08:42:05.55M 2015-10-05T07:40:04.708Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5486 08:42:05.75M 2015-10-05T07:40:04.913Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5482 08:42:05.95M 2015-10-05T07:40:05.118Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5481 08:42:06.17M 2015-10-05T07:40:05.318Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5476 08:42:06.37M 2015-10-05T07:40:05.518Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.596 1503.5448 08:42:06.57M 2015-10-05T07:40:05.738Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5441 08:42:06.77M 2015-10-05T07:40:05.928Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5444 08:42:07.00M 2015-10-05T07:40:06.131Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5452 08:42:07.19M 2015-10-05T07:40:06.335Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5449 08:42:07.39M 2015-10-05T07:40:06.538Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5447 08:42:07.58M 2015-10-05T07:40:06.738Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.593 1503.5433 08:42:07.78M 2015-10-05T07:40:06.943Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5421 08:42:08.00M 2015-10-05T07:40:07.143Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5425 08:42:08.20M 2015-10-05T07:40:07.348Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5427 08:42:08.40M 2015-10-05T07:40:07.548Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.593 1503.5439 08:42:08.60M 2015-10-05T07:40:07.758Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.594 1503.5452 08:42:08.80M 2015-10-05T07:40:07.958Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5472 08:42:09.02M 2015-10-05T07:40:08.163Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5482 08:42:09.22M 2015-10-05T07:40:08.363Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.549 34.595 1503.5526 08:42:09.42M 2015-10-05T07:40:08.563Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.550 34.595 1503.5533 08:42:09.62M 2015-10-05T07:40:08.768Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.550 34.596 1503.5547 08:42:09.81M 2015-10-05T07:40:09.011Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.551 34.595 1503.5563 08:42:10.03M 2015-10-05T07:40:09.173Z|I-OCEAN7-304-XXXX| 26.50 14.040 41.550 34.595 1503.5575 08:42:10.23M 2015-10-05T07:40:09.378Z|I-OCEAN7-304-XXXX| 26.49 14.040 41.551 34.595 1503.5574 08:42:10.43M 2015-10-05T07:40:09.578Z|I-OCEAN7-304-XXXX| 26.52 14.040 41.551 34.595 1503.5582 08:42:10.63M 2015-10-05T07:40:09.783Z|I-OCEAN7-304-XXXX| 26.52 14.040 41.551 34.596 1503.5585 08:42:10.83M 2015-10-05T07:40:09.988Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.552 34.597 1503.5574 08:42:11.05M 2015-10-05T07:40:10.208Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.552 34.598 1503.5573 08:42:11.25M 2015-10-05T07:40:10.393Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.553 34.598 1503.5574 08:42:11.46M 2015-10-05T07:40:10.598Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.553 34.599 1503.5565 08:42:11.64M 2015-10-05T07:40:10.798Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.553 34.598 1503.5555 08:42:11.84M 2015-10-05T07:40:10.998Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.598 1503.5542 08:42:12.06M 2015-10-05T07:40:11.208Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5525 08:42:12.26M 2015-10-05T07:40:11.411Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5519 08:42:12.46M 2015-10-05T07:40:11.616Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5505 08:42:12.66M 2015-10-05T07:40:11.813Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5498 08:42:12.86M 2015-10-05T07:40:12.018Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5482 08:42:13.08M 2015-10-05T07:40:12.223Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5477 08:42:13.28M 2015-10-05T07:40:12.423Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5479 08:42:13.48M 2015-10-05T07:40:12.628Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5479 08:42:13.68M 2015-10-05T07:40:12.833Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5488 08:42:13.87M 2015-10-05T07:40:13.033Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5497 08:42:14.09M 2015-10-05T07:40:13.238Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5487 08:42:14.29M 2015-10-05T07:40:13.438Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5479 08:42:14.49M 2015-10-05T07:40:13.643Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.551 34.599 1503.5472 08:42:14.69M 2015-10-05T07:40:13.843Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5477 08:42:14.89M 2015-10-05T07:40:14.048Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.550 34.598 1503.5477 08:42:15.11M 2015-10-05T07:40:14.248Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5476 08:42:15.31M 2015-10-05T07:40:14.453Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.599 1503.5464 08:42:15.50M 2015-10-05T07:40:14.673Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5463 08:42:15.70M 2015-10-05T07:40:14.863Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5459 08:42:15.92M 2015-10-05T07:40:15.063Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.598 1503.5449 08:42:16.12M 2015-10-05T07:40:15.263Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5452 08:42:16.32M 2015-10-05T07:40:15.468Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.549 34.598 1503.5448 08:42:16.52M 2015-10-05T07:40:15.673Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.549 34.598 1503.5439 08:42:16.72M 2015-10-05T07:40:15.878Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.549 34.598 1503.5436 08:42:16.92M 2015-10-05T07:40:16.078Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.548 34.597 1503.5432 08:42:17.14M 2015-10-05T07:40:16.278Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.548 34.597 1503.5437 08:42:17.33M 2015-10-05T07:40:16.483Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.597 1503.5436 08:42:17.53M 2015-10-05T07:40:16.688Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.548 34.597 1503.5453 08:42:17.73M 2015-10-05T07:40:16.888Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.597 1503.5448 08:42:17.93M 2015-10-05T07:40:17.094Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.597 1503.5443 08:42:18.15M 2015-10-05T07:40:17.298Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.597 1503.5448 08:42:18.35M 2015-10-05T07:40:17.498Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.596 1503.5452 08:42:18.55M 2015-10-05T07:40:17.703Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5463 08:42:18.75M 2015-10-05T07:40:17.908Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5469 08:42:18.95M 2015-10-05T07:40:18.109Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.595 1503.5472 08:42:19.17M 2015-10-05T07:40:18.313Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5480 08:42:19.37M 2015-10-05T07:40:18.513Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.547 34.594 1503.5474 08:42:19.57M 2015-10-05T07:40:18.718Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5466 08:42:19.76M 2015-10-05T07:40:18.918Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.547 34.594 1503.5470 08:42:19.96M 2015-10-05T07:40:19.138Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.594 1503.5458 08:42:20.18M 2015-10-05T07:40:19.323Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.594 1503.5459 08:42:20.40M 2015-10-05T07:40:19.528Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.594 1503.5452 08:42:20.58M 2015-10-05T07:40:19.728Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5444 08:42:20.78M 2015-10-05T07:40:19.938Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5433 08:42:20.97M 2015-10-05T07:40:20.138Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5433 08:42:21.20M 2015-10-05T07:40:20.344Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5435 08:42:21.39M 2015-10-05T07:40:20.571Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.547 34.596 1503.5442 08:42:21.59M 2015-10-05T07:40:20.749Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.548 34.597 1503.5441 08:42:21.79M 2015-10-05T07:40:20.953Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.597 1503.5436 08:42:22.01M 2015-10-05T07:40:21.171Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.548 34.598 1503.5432 08:42:22.21M 2015-10-05T07:40:21.359Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.549 34.598 1503.5437 08:42:22.41M 2015-10-05T07:40:21.559Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5453 08:42:22.61M 2015-10-05T07:40:21.764Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5468 08:42:22.81M 2015-10-05T07:40:21.964Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.600 1503.5474 08:42:23.03M 2015-10-05T07:40:22.169Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.601 1503.5493 08:42:23.23M 2015-10-05T07:40:22.369Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.553 34.601 1503.5505 08:42:23.42M 2015-10-05T07:40:22.574Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.601 1503.5519 08:42:23.62M 2015-10-05T07:40:22.779Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.601 1503.5513 08:42:23.82M 2015-10-05T07:40:22.984Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.553 34.601 1503.5508 08:42:24.04M 2015-10-05T07:40:23.184Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.553 34.601 1503.5498 08:42:24.24M 2015-10-05T07:40:23.389Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.553 34.601 1503.5496 08:42:24.44M 2015-10-05T07:40:23.604Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.553 34.601 1503.5502 08:42:24.64M 2015-10-05T07:40:23.794Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5497 08:42:24.85M 2015-10-05T07:40:23.994Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5496 08:42:25.06M 2015-10-05T07:40:24.199Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5488 08:42:25.26M 2015-10-05T07:40:24.411Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5488 08:42:25.45M 2015-10-05T07:40:24.609Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5483 08:42:25.65M 2015-10-05T07:40:24.809Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.600 1503.5486 08:42:25.85M 2015-10-05T07:40:25.011Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5479 08:42:26.07M 2015-10-05T07:40:25.214Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5469 08:42:26.27M 2015-10-05T07:40:25.415Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5466 08:42:26.47M 2015-10-05T07:40:25.619Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5468 08:42:26.67M 2015-10-05T07:40:25.824Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5472 08:42:26.87M 2015-10-05T07:40:26.024Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.600 1503.5488 08:42:27.09M 2015-10-05T07:40:26.229Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5519 08:42:27.29M 2015-10-05T07:40:26.434Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5533 08:42:27.48M 2015-10-05T07:40:26.634Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5541 08:42:27.68M 2015-10-05T07:40:26.839Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5549 08:42:27.88M 2015-10-05T07:40:27.039Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.554 34.600 1503.5548 08:42:28.10M 2015-10-05T07:40:27.244Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.554 34.600 1503.5548 08:42:28.30M 2015-10-05T07:40:27.449Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.554 34.600 1503.5552 08:42:28.50M 2015-10-05T07:40:27.649Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5546 08:42:28.70M 2015-10-05T07:40:27.854Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5544 08:42:28.90M 2015-10-05T07:40:28.074Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.601 1503.5553 08:42:29.11M 2015-10-05T07:40:28.259Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.555 34.602 1503.5564 08:42:29.33M 2015-10-05T07:40:28.464Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.555 34.602 1503.5566 08:42:29.51M 2015-10-05T07:40:28.691Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5559 08:42:29.71M 2015-10-05T07:40:28.869Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.555 34.602 1503.5565 08:42:29.91M 2015-10-05T07:40:29.074Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.555 34.601 1503.5554 08:42:30.13M 2015-10-05T07:40:29.274Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.554 34.601 1503.5548 08:42:30.33M 2015-10-05T07:40:29.479Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5525 08:42:30.53M 2015-10-05T07:40:29.679Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5513 08:42:30.73M 2015-10-05T07:40:29.884Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5514 08:42:30.93M 2015-10-05T07:40:30.089Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5514 08:42:31.15M 2015-10-05T07:40:30.289Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5522 08:42:31.34M 2015-10-05T07:40:30.494Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5516 08:42:31.54M 2015-10-05T07:40:30.699Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5518 08:42:31.74M 2015-10-05T07:40:30.899Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5514 08:42:31.94M 2015-10-05T07:40:31.104Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5502 08:42:32.16M 2015-10-05T07:40:31.304Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.551 34.599 1503.5482 08:42:32.36M 2015-10-05T07:40:31.509Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5482 08:42:32.56M 2015-10-05T07:40:31.709Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5471 08:42:32.76M 2015-10-05T07:40:31.914Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5458 08:42:32.96M 2015-10-05T07:40:32.119Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.549 34.598 1503.5452 08:42:33.17M 2015-10-05T07:40:32.319Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5454 08:42:33.37M 2015-10-05T07:40:32.571Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.550 34.599 1503.5455 08:42:33.57M 2015-10-05T07:40:32.724Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.550 34.600 1503.5425 08:42:33.79M 2015-10-05T07:40:32.929Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.550 34.600 1503.5426 08:42:33.97M 2015-10-05T07:40:33.134Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.556 34.605 1503.5483 08:42:34.19M 2015-10-05T07:40:33.339Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.553 34.603 1503.5460 08:42:34.39M 2015-10-05T07:40:33.539Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.553 34.603 1503.5476 08:42:34.59M 2015-10-05T07:40:33.739Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.554 34.603 1503.5490 08:42:34.79M 2015-10-05T07:40:33.944Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.555 34.604 1503.5505 08:42:35.01M 2015-10-05T07:40:34.149Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.556 34.604 1503.5518 08:42:35.20M 2015-10-05T07:40:34.349Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.557 34.605 1503.5524 08:42:35.41M 2015-10-05T07:40:34.554Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.557 34.606 1503.5532 08:42:35.60M 2015-10-05T07:40:34.759Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.557 34.606 1503.5541 08:42:35.80M 2015-10-05T07:40:34.964Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.557 34.605 1503.5535 08:42:36.02M 2015-10-05T07:40:35.159Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.554 34.603 1503.5488 08:42:36.22M 2015-10-05T07:40:35.364Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.553 34.602 1503.5477 08:42:36.42M 2015-10-05T07:40:35.569Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.553 34.602 1503.5482 08:42:36.62M 2015-10-05T07:40:35.769Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.553 34.602 1503.5486 08:42:36.82M 2015-10-05T07:40:35.977Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.553 34.602 1503.5492 08:42:37.03M 2015-10-05T07:40:36.179Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.602 1503.5500 08:42:37.23M 2015-10-05T07:40:36.379Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.602 1503.5518 08:42:37.44M 2015-10-05T07:40:36.584Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.555 34.603 1503.5531 08:42:37.63M 2015-10-05T07:40:36.789Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5477 08:42:37.83M 2015-10-05T07:40:37.004Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.600 1503.5503 08:42:38.05M 2015-10-05T07:40:37.189Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.601 1503.5515 08:42:38.26M 2015-10-05T07:40:37.394Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.601 1503.5519 08:42:38.45M 2015-10-05T07:40:37.599Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.601 1503.5520 08:42:38.65M 2015-10-05T07:40:37.804Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.601 1503.5522 08:42:38.85M 2015-10-05T07:40:38.004Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5538 08:42:39.07M 2015-10-05T07:40:38.209Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5537 08:42:39.26M 2015-10-05T07:40:38.414Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.554 34.601 1503.5535 08:42:39.46M 2015-10-05T07:40:38.614Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.600 1503.5514 08:42:39.66M 2015-10-05T07:40:38.814Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5511 08:42:39.86M 2015-10-05T07:40:39.019Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5499 08:42:40.08M 2015-10-05T07:40:39.219Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5486 08:42:40.28M 2015-10-05T07:40:39.424Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5475 08:42:40.48M 2015-10-05T07:40:39.651Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.549 34.597 1503.5463 08:42:40.68M 2015-10-05T07:40:39.834Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5459 08:42:40.88M 2015-10-05T07:40:40.039Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5448 08:42:41.10M 2015-10-05T07:40:40.239Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5438 08:42:41.30M 2015-10-05T07:40:40.444Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5438 08:42:41.49M 2015-10-05T07:40:40.644Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.546 34.594 1503.5430 08:42:41.69M 2015-10-05T07:40:40.849Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.546 34.594 1503.5432 08:42:41.89M 2015-10-05T07:40:41.049Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.546 34.594 1503.5427 08:42:42.11M 2015-10-05T07:40:41.255Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5437 08:42:42.31M 2015-10-05T07:40:41.474Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5444 08:42:42.51M 2015-10-05T07:40:41.659Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.547 34.595 1503.5457 08:42:42.73M 2015-10-05T07:40:41.864Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.547 34.595 1503.5458 08:42:42.91M 2015-10-05T07:40:42.064Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.595 1503.5466 08:42:43.13M 2015-10-05T07:40:42.269Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5470 08:42:43.32M 2015-10-05T07:40:42.470Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.548 34.595 1503.5474 08:42:43.52M 2015-10-05T07:40:42.680Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5483 08:42:43.72M 2015-10-05T07:40:42.880Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5480 08:42:43.92M 2015-10-05T07:40:43.080Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5477 08:42:44.14M 2015-10-05T07:40:43.285Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5474 08:42:44.34M 2015-10-05T07:40:43.490Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5476 08:42:44.54M 2015-10-05T07:40:43.690Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.549 34.599 1503.5405 08:42:44.74M 2015-10-05T07:40:43.890Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.549 34.600 1503.5397 08:42:44.93M 2015-10-05T07:40:44.095Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.549 34.600 1503.5394 08:42:45.15M 2015-10-05T07:40:44.300Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.549 34.600 1503.5389 08:42:45.36M 2015-10-05T07:40:44.504Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.549 34.600 1503.5392 08:42:45.56M 2015-10-05T07:40:44.704Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.548 34.599 1503.5387 08:42:45.75M 2015-10-05T07:40:44.904Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.548 34.599 1503.5381 08:42:45.95M 2015-10-05T07:40:45.110Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.548 34.599 1503.5372 08:42:46.17M 2015-10-05T07:40:45.320Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.547 34.598 1503.5370 08:42:46.37M 2015-10-05T07:40:45.515Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.546 34.597 1503.5364 08:42:46.57M 2015-10-05T07:40:45.720Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.545 34.595 1503.5361 08:42:46.76M 2015-10-05T07:40:45.940Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.544 34.594 1503.5361 08:42:46.97M 2015-10-05T07:40:46.125Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.542 34.592 1503.5358 08:42:47.20M 2015-10-05T07:40:46.330Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.541 34.590 1503.5353 08:42:47.38M 2015-10-05T07:40:46.530Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.538 34.587 1503.5347 08:42:47.58M 2015-10-05T07:40:46.735Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.536 34.585 1503.5331 08:42:47.78M 2015-10-05T07:40:46.940Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.534 34.583 1503.5314 08:42:48.00M 2015-10-05T07:40:47.171Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.532 34.581 1503.5298 08:42:48.20M 2015-10-05T07:40:47.345Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.533 34.581 1503.5308 08:42:48.40M 2015-10-05T07:40:47.550Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.534 34.582 1503.5319 08:42:48.60M 2015-10-05T07:40:47.750Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.535 34.584 1503.5336 08:42:48.80M 2015-10-05T07:40:47.955Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.538 34.586 1503.5355 08:42:49.02M 2015-10-05T07:40:48.155Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.540 34.587 1503.5381 08:42:49.21M 2015-10-05T07:40:48.360Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.542 34.590 1503.5409 08:42:49.41M 2015-10-05T07:40:48.565Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.544 34.591 1503.5427 08:42:49.61M 2015-10-05T07:40:48.765Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5430 08:42:49.81M 2015-10-05T07:40:48.970Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.544 34.592 1503.5432 08:42:50.03M 2015-10-05T07:40:49.170Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.592 1503.5437 08:42:50.23M 2015-10-05T07:40:49.375Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.592 1503.5437 08:42:50.43M 2015-10-05T07:40:49.580Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.545 34.593 1503.5426 08:42:50.63M 2015-10-05T07:40:49.780Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.593 1503.5433 08:42:50.83M 2015-10-05T07:40:49.980Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.593 1503.5431 08:42:51.05M 2015-10-05T07:40:50.190Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.594 1503.5432 08:42:51.24M 2015-10-05T07:40:50.405Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5436 08:42:51.45M 2015-10-05T07:40:50.590Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5439 08:42:51.66M 2015-10-05T07:40:50.795Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.595 1503.5437 08:42:51.84M 2015-10-05T07:40:51.000Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.546 34.595 1503.5437 08:42:52.06M 2015-10-05T07:40:51.200Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.595 1503.5425 08:42:52.26M 2015-10-05T07:40:51.405Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.547 34.596 1503.5424 08:42:52.46M 2015-10-05T07:40:51.605Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.596 1503.5420 08:42:52.66M 2015-10-05T07:40:51.810Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.596 1503.5426 08:42:52.86M 2015-10-05T07:40:52.016Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.548 34.597 1503.5427 08:42:53.08M 2015-10-05T07:40:52.220Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.548 34.597 1503.5435 08:42:53.27M 2015-10-05T07:40:52.420Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.549 34.598 1503.5449 08:42:53.47M 2015-10-05T07:40:52.625Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.599 1503.5453 08:42:53.67M 2015-10-05T07:40:52.825Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.551 34.600 1503.5463 08:42:53.87M 2015-10-05T07:40:53.030Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.600 1503.5481 08:42:54.09M 2015-10-05T07:40:53.230Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5480 08:42:54.29M 2015-10-05T07:40:53.480Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.600 1503.5476 08:42:54.49M 2015-10-05T07:40:53.640Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5483 08:42:54.73M 2015-10-05T07:40:53.840Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5485 08:42:54.89M 2015-10-05T07:40:54.045Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5493 08:42:55.10M 2015-10-05T07:40:54.245Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5496 08:42:55.30M 2015-10-05T07:40:54.450Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5509 08:42:55.50M 2015-10-05T07:40:54.655Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5509 08:42:55.70M 2015-10-05T07:40:54.875Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5514 08:42:55.90M 2015-10-05T07:40:55.060Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5513 08:42:56.14M 2015-10-05T07:40:55.265Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5507 08:42:56.32M 2015-10-05T07:40:55.465Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.598 1503.5500 08:42:56.52M 2015-10-05T07:40:55.670Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.597 1503.5493 08:42:56.72M 2015-10-05T07:40:55.870Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5490 08:42:56.92M 2015-10-05T07:40:56.075Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5483 08:42:57.13M 2015-10-05T07:40:56.275Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5474 08:42:57.33M 2015-10-05T07:40:56.480Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5464 08:42:57.53M 2015-10-05T07:40:56.680Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.597 1503.5455 08:42:57.73M 2015-10-05T07:40:56.885Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.549 34.597 1503.5457 08:42:57.93M 2015-10-05T07:40:57.090Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.597 1503.5450 08:42:58.15M 2015-10-05T07:40:57.295Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5449 08:42:58.35M 2015-10-05T07:40:57.531Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.548 34.597 1503.5431 08:42:58.55M 2015-10-05T07:40:57.695Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.548 34.597 1503.5433 08:42:58.75M 2015-10-05T07:40:57.900Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.548 34.596 1503.5428 08:42:58.94M 2015-10-05T07:40:58.105Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.547 34.596 1503.5432 08:42:59.16M 2015-10-05T07:40:58.332Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.595 1503.5443 08:42:59.36M 2015-10-05T07:40:58.555Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.547 34.595 1503.5449 08:42:59.56M 2015-10-05T07:40:58.715Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.595 1503.5448 08:42:59.81M 2015-10-05T07:40:58.915Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.547 34.595 1503.5439 08:42:59.96M 2015-10-05T07:40:59.120Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5446 08:43:00.18M 2015-10-05T07:40:59.340Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.547 34.595 1503.5454 08:43:00.38M 2015-10-05T07:40:59.525Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5460 08:43:00.59M 2015-10-05T07:40:59.730Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5465 08:43:00.77M 2015-10-05T07:40:59.930Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5458 08:43:01.00M