2015-10-05T07:37:00.150Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.598 1503.5515 08:39:01.20M 2015-10-05T07:37:00.355Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5504 08:39:01.40M 2015-10-05T07:37:00.555Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5499 08:39:01.60M 2015-10-05T07:37:00.760Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5498 08:39:01.79M 2015-10-05T07:37:00.960Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5499 08:39:02.01M 2015-10-05T07:37:01.171Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5492 08:39:02.21M 2015-10-05T07:37:01.371Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5493 08:39:02.41M 2015-10-05T07:37:01.570Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5481 08:39:02.61M 2015-10-05T07:37:01.770Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5481 08:39:02.81M 2015-10-05T07:37:01.975Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5486 08:39:03.03M 2015-10-05T07:37:02.180Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5481 08:39:03.23M 2015-10-05T07:37:02.380Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5481 08:39:03.43M 2015-10-05T07:37:02.600Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5476 08:39:03.62M 2015-10-05T07:37:02.785Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5482 08:39:03.84M 2015-10-05T07:37:02.990Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.595 1503.5486 08:39:04.04M 2015-10-05T07:37:03.195Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.549 34.595 1503.5488 08:39:04.24M 2015-10-05T07:37:03.411Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.596 1503.5494 08:39:04.44M 2015-10-05T07:37:03.600Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.596 1503.5491 08:39:04.64M 2015-10-05T07:37:03.800Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5487 08:39:04.84M 2015-10-05T07:37:04.010Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.550 34.597 1503.5492 08:39:05.06M 2015-10-05T07:37:04.210Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.551 34.598 1503.5498 08:39:05.26M 2015-10-05T07:37:04.415Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.552 34.599 1503.5494 08:39:05.46M 2015-10-05T07:37:04.615Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.600 1503.5511 08:39:05.66M 2015-10-05T07:37:04.820Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.553 34.600 1503.5525 08:39:05.85M 2015-10-05T07:37:05.025Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.600 1503.5537 08:39:06.07M 2015-10-05T07:37:05.225Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5546 08:39:06.28M 2015-10-05T07:37:05.425Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.600 1503.5537 08:39:06.47M 2015-10-05T07:37:05.630Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5540 08:39:06.67M 2015-10-05T07:37:05.830Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5526 08:39:06.87M 2015-10-05T07:37:06.040Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5518 08:39:07.09M 2015-10-05T07:37:06.240Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5510 08:39:07.29M 2015-10-05T07:37:06.445Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5510 08:39:07.49M 2015-10-05T07:37:06.645Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5502 08:39:07.69M 2015-10-05T07:37:06.850Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5498 08:39:07.89M 2015-10-05T07:37:07.070Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5488 08:39:08.10M 2015-10-05T07:37:07.255Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5508 08:39:08.32M 2015-10-05T07:37:07.455Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5521 08:39:08.50M 2015-10-05T07:37:07.660Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.552 34.599 1503.5536 08:39:08.70M 2015-10-05T07:37:07.865Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.599 1503.5540 08:39:08.90M 2015-10-05T07:37:08.065Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.554 34.600 1503.5558 08:39:09.12M 2015-10-05T07:37:08.270Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.554 34.600 1503.5571 08:39:09.32M 2015-10-05T07:37:08.475Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.555 34.601 1503.5583 08:39:09.51M 2015-10-05T07:37:08.690Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.556 34.603 1503.5552 08:39:09.72M 2015-10-05T07:37:08.880Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.556 34.603 1503.5548 08:39:09.91M 2015-10-05T07:37:09.080Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.556 34.604 1503.5538 08:39:10.13M 2015-10-05T07:37:09.285Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.556 34.604 1503.5525 08:39:10.33M 2015-10-05T07:37:09.490Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.556 34.605 1503.5524 08:39:10.53M 2015-10-05T07:37:09.690Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.556 34.605 1503.5525 08:39:10.73M 2015-10-05T07:37:09.895Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.556 34.605 1503.5519 08:39:10.93M 2015-10-05T07:37:10.100Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.556 34.605 1503.5511 08:39:11.15M 2015-10-05T07:37:10.300Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.556 34.605 1503.5502 08:39:11.35M 2015-10-05T07:37:10.505Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.556 34.605 1503.5513 08:39:11.55M 2015-10-05T07:37:10.705Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.556 34.605 1503.5516 08:39:11.75M 2015-10-05T07:37:10.910Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.556 34.604 1503.5518 08:39:11.94M 2015-10-05T07:37:11.110Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.555 34.604 1503.5514 08:39:12.16M 2015-10-05T07:37:11.315Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.555 34.603 1503.5524 08:39:12.36M 2015-10-05T07:37:11.535Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.603 1503.5536 08:39:12.56M 2015-10-05T07:37:11.720Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.556 34.603 1503.5547 08:39:12.78M 2015-10-05T07:37:11.925Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.556 34.603 1503.5554 08:39:12.96M 2015-10-05T07:37:12.125Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.556 34.603 1503.5555 08:39:13.18M 2015-10-05T07:37:12.330Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.556 34.603 1503.5557 08:39:13.38M 2015-10-05T07:37:12.536Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.556 34.603 1503.5559 08:39:13.58M 2015-10-05T07:37:12.740Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.556 34.603 1503.5553 08:39:13.78M 2015-10-05T07:37:12.940Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.556 34.603 1503.5540 08:39:14.98M 2015-10-05T07:37:13.146Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.603 1503.5536 08:39:14.19M 2015-10-05T07:37:13.346Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.556 34.603 1503.5549 08:39:14.39M 2015-10-05T07:37:13.550Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.603 1503.5547 08:39:14.59M 2015-10-05T07:37:13.750Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.557 34.603 1503.5558 08:39:14.79M 2015-10-05T07:37:13.955Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.604 1503.5573 08:39:15.01M 2015-10-05T07:37:14.160Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.598 1503.5515 08:39:15.21M 2015-10-05T07:37:14.360Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.551 34.598 1503.5510 08:39:15.41M 2015-10-05T07:37:14.565Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5508 08:39:15.61M 2015-10-05T07:37:14.765Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5505 08:39:15.81M 2015-10-05T07:37:14.970Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5494 08:39:16.02M 2015-10-05T07:37:15.176Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.550 34.596 1503.5491 08:39:16.22M 2015-10-05T07:37:15.376Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.549 34.596 1503.5481 08:39:16.42M 2015-10-05T07:37:15.580Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.548 34.595 1503.5477 08:39:16.62M 2015-10-05T07:37:15.780Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.601 1503.5546 08:39:16.82M 2015-10-05T07:37:16.006Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.555 34.603 1503.5519 08:39:17.04M 2015-10-05T07:37:16.190Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.555 34.604 1503.5511 08:39:17.26M 2015-10-05T07:37:16.390Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.555 34.604 1503.5502 08:39:17.44M 2015-10-05T07:37:16.590Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.556 34.604 1503.5520 08:39:17.64M 2015-10-05T07:37:16.795Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.556 34.605 1503.5518 08:39:17.83M 2015-10-05T07:37:17.001Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.560 34.608 1503.5557 08:39:18.05M 2015-10-05T07:37:17.201Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.560 34.608 1503.5558 08:39:18.25M 2015-10-05T07:37:17.406Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.560 34.608 1503.5559 08:39:18.45M 2015-10-05T07:37:17.611Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.560 34.608 1503.5560 08:39:18.65M 2015-10-05T07:37:17.811Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.559 34.607 1503.5566 08:39:18.85M 2015-10-05T07:37:18.016Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.560 34.607 1503.5577 08:39:19.07M 2015-10-05T07:37:18.216Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.560 34.607 1503.5580 08:39:19.27M 2015-10-05T07:37:18.421Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.560 34.608 1503.5586 08:39:19.46M 2015-10-05T07:37:18.626Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.560 34.607 1503.5587 08:39:19.67M 2015-10-05T07:37:18.826Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.560 34.607 1503.5586 08:39:19.87M 2015-10-05T07:37:19.050Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.559 34.606 1503.5587 08:39:20.08M 2015-10-05T07:37:19.236Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.559 34.606 1503.5585 08:39:20.28M 2015-10-05T07:37:19.436Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.558 34.605 1503.5568 08:39:20.48M 2015-10-05T07:37:19.641Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.557 34.605 1503.5558 08:39:20.68M 2015-10-05T07:37:19.841Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.557 34.604 1503.5544 08:39:20.88M 2015-10-05T07:37:20.041Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.556 34.604 1503.5542 08:39:21.10M 2015-10-05T07:37:20.251Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.556 34.604 1503.5541 08:39:21.29M 2015-10-05T07:37:20.471Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.551 34.599 1503.5477 08:39:21.50M 2015-10-05T07:37:20.656Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5480 08:39:21.71M 2015-10-05T07:37:20.861Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5483 08:39:21.89M 2015-10-05T07:37:21.061Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5481 08:39:22.11M 2015-10-05T07:37:21.266Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.599 1503.5482 08:39:22.31M 2015-10-05T07:37:21.466Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5483 08:39:22.51M 2015-10-05T07:37:21.666Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5475 08:39:22.71M 2015-10-05T07:37:21.876Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.550 34.598 1503.5470 08:39:22.91M 2015-10-05T07:37:22.076Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5476 08:39:23.13M 2015-10-05T07:37:22.276Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5482 08:39:23.33M 2015-10-05T07:37:22.490Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5498 08:39:23.52M 2015-10-05T07:37:22.686Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5504 08:39:23.72M 2015-10-05T07:37:22.891Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5510 08:39:23.92M 2015-10-05T07:37:23.092Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.598 1503.5516 08:39:24.14M 2015-10-05T07:37:23.296Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.552 34.598 1503.5514 08:39:24.34M 2015-10-05T07:37:23.496Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.598 1503.5514 08:39:24.54M 2015-10-05T07:37:23.701Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5510 08:39:24.74M 2015-10-05T07:37:23.901Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5497 08:39:24.94M 2015-10-05T07:37:24.130Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.599 1503.5498 08:39:25.16M 2015-10-05T07:37:24.311Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5499 08:39:25.36M 2015-10-05T07:37:24.511Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5503 08:39:25.56M 2015-10-05T07:37:24.716Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5508 08:39:25.75M 2015-10-05T07:37:24.936Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.552 34.599 1503.5515 08:39:25.95M 2015-10-05T07:37:25.121Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.599 1503.5524 08:39:26.19M 2015-10-05T07:37:25.326Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5524 08:39:26.37M 2015-10-05T07:37:25.531Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.600 1503.5518 08:39:26.57M 2015-10-05T07:37:25.731Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5519 08:39:26.77M 2015-10-05T07:37:25.931Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5507 08:39:26.97M 2015-10-05T07:37:26.136Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.600 1503.5502 08:39:27.19M 2015-10-05T07:37:26.341Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.600 1503.5497 08:39:27.38M 2015-10-05T07:37:26.541Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.600 1503.5498 08:39:27.59M 2015-10-05T07:37:26.746Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5503 08:39:27.78M 2015-10-05T07:37:26.951Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.600 1503.5505 08:39:28.00M 2015-10-05T07:37:27.151Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.600 1503.5507 08:39:28.20M 2015-10-05T07:37:27.356Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.600 1503.5502 08:39:28.40M 2015-10-05T07:37:27.556Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.552 34.600 1503.5494 08:39:28.60M 2015-10-05T07:37:27.761Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.553 34.601 1503.5498 08:39:28.80M 2015-10-05T07:37:27.966Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.553 34.601 1503.5505 08:39:29.02M 2015-10-05T07:37:28.166Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.601 1503.5522 08:39:29.22M 2015-10-05T07:37:28.373Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.554 34.601 1503.5524 08:39:29.42M 2015-10-05T07:37:28.571Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.554 34.601 1503.5530 08:39:29.62M 2015-10-05T07:37:28.776Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.602 1503.5531 08:39:29.81M 2015-10-05T07:37:29.010Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5533 08:39:30.03M 2015-10-05T07:37:29.181Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.602 1503.5535 08:39:30.23M 2015-10-05T07:37:29.401Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5533 08:39:30.43M 2015-10-05T07:37:29.586Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5529 08:39:30.65M 2015-10-05T07:37:29.791Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5530 08:39:30.83M 2015-10-05T07:37:29.991Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5525 08:39:31.05M 2015-10-05T07:37:30.196Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5526 08:39:31.25M 2015-10-05T07:37:30.401Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5529 08:39:31.44M 2015-10-05T07:37:30.601Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.600 1503.5532 08:39:31.64M 2015-10-05T07:37:30.801Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5535 08:39:31.84M 2015-10-05T07:37:31.006Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5538 08:39:32.06M 2015-10-05T07:37:31.212Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.600 1503.5540 08:39:32.26M 2015-10-05T07:37:31.416Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5538 08:39:32.46M 2015-10-05T07:37:31.616Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.600 1503.5541 08:39:32.66M 2015-10-05T07:37:31.821Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5543 08:39:32.86M 2015-10-05T07:37:32.026Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5548 08:39:33.08M 2015-10-05T07:37:32.231Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.601 1503.5546 08:39:33.28M 2015-10-05T07:37:32.431Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.601 1503.5542 08:39:33.48M 2015-10-05T07:37:32.631Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.603 1503.5576 08:39:33.68M 2015-10-05T07:37:32.836Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.603 1503.5585 08:39:33.87M 2015-10-05T07:37:33.041Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.558 34.604 1503.5590 08:39:34.09M 2015-10-05T07:37:33.241Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.604 1503.5596 08:39:34.29M 2015-10-05T07:37:33.446Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.558 34.604 1503.5593 08:39:34.49M 2015-10-05T07:37:33.647Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5587 08:39:34.69M 2015-10-05T07:37:33.866Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5588 08:39:34.89M 2015-10-05T07:37:34.056Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5585 08:39:35.12M 2015-10-05T07:37:34.256Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.557 34.603 1503.5576 08:39:35.31M 2015-10-05T07:37:34.461Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.602 1503.5563 08:39:35.50M 2015-10-05T07:37:34.661Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.602 1503.5560 08:39:35.71M 2015-10-05T07:37:34.866Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.555 34.602 1503.5574 08:39:35.90M 2015-10-05T07:37:35.090Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.555 34.601 1503.5569 08:39:36.12M 2015-10-05T07:37:35.271Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.602 1503.5511 08:39:36.32M 2015-10-05T07:37:35.476Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.553 34.601 1503.5492 08:39:36.52M 2015-10-05T07:37:35.681Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.553 34.601 1503.5485 08:39:36.72M 2015-10-05T07:37:35.881Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5479 08:39:36.92M 2015-10-05T07:37:36.081Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.600 1503.5472 08:39:37.14M 2015-10-05T07:37:36.286Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.551 34.600 1503.5463 08:39:37.34M 2015-10-05T07:37:36.492Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.600 1503.5452 08:39:37.54M 2015-10-05T07:37:36.696Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.600 1503.5437 08:39:37.73M 2015-10-05T07:37:36.896Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.550 34.599 1503.5422 08:39:37.93M 2015-10-05T07:37:37.101Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.549 34.599 1503.5416 08:39:38.15M 2015-10-05T07:37:37.307Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.549 34.599 1503.5426 08:39:38.35M 2015-10-05T07:37:37.506Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.550 34.600 1503.5436 08:39:38.55M 2015-10-05T07:37:37.712Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.548 34.598 1503.5416 08:39:38.75M 2015-10-05T07:37:37.912Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.548 34.598 1503.5422 08:39:38.95M 2015-10-05T07:37:38.117Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.549 34.598 1503.5419 08:39:39.16M 2015-10-05T07:37:38.337Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.549 34.599 1503.5414 08:39:39.37M 2015-10-05T07:37:38.521Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.550 34.600 1503.5424 08:39:39.58M 2015-10-05T07:37:38.722Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.550 34.600 1503.5428 08:39:39.76M 2015-10-05T07:37:38.926Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.550 34.600 1503.5432 08:39:39.96M 2015-10-05T07:37:39.126Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.550 34.600 1503.5431 08:39:40.18M 2015-10-05T07:37:39.331Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.551 34.600 1503.5443 08:39:40.38M 2015-10-05T07:37:39.537Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.551 34.600 1503.5447 08:39:40.58M 2015-10-05T07:37:39.741Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.551 34.600 1503.5452 08:39:40.78M 2015-10-05T07:37:39.942Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.551 34.600 1503.5463 08:39:41.00M 2015-10-05T07:37:40.147Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.600 1503.5469 08:39:41.20M 2015-10-05T07:37:40.352Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.552 34.600 1503.5475 08:39:41.40M 2015-10-05T07:37:40.552Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5492 08:39:41.60M 2015-10-05T07:37:40.752Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.600 1503.5502 08:39:41.79M 2015-10-05T07:37:40.957Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5496 08:39:42.01M 2015-10-05T07:37:41.162Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5497 08:39:42.21M 2015-10-05T07:37:41.362Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5503 08:39:42.41M 2015-10-05T07:37:41.567Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5508 08:39:42.61M 2015-10-05T07:37:41.772Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5508 08:39:42.81M 2015-10-05T07:37:41.977Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.598 1503.5502 08:39:43.03M 2015-10-05T07:37:42.177Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.550 34.597 1503.5499 08:39:43.23M 2015-10-05T07:37:42.382Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.550 34.597 1503.5499 08:39:43.43M 2015-10-05T07:37:42.582Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5513 08:39:43.63M 2015-10-05T07:37:42.802Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.550 34.597 1503.5513 08:39:43.82M 2015-10-05T07:37:43.011Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.597 1503.5503 08:39:44.06M 2015-10-05T07:37:43.192Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5500 08:39:44.24M 2015-10-05T07:37:43.397Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5500 08:39:44.44M 2015-10-05T07:37:43.597Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.550 34.597 1503.5490 08:39:44.64M 2015-10-05T07:37:43.802Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.597 1503.5488 08:39:44.84M 2015-10-05T07:37:44.002Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5493 08:39:45.06M 2015-10-05T07:37:44.202Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5500 08:39:45.26M 2015-10-05T07:37:44.410Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5494 08:39:45.45M 2015-10-05T07:37:44.614Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5485 08:39:45.65M 2015-10-05T07:37:44.817Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.598 1503.5487 08:39:45.85M 2015-10-05T07:37:45.017Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5479 08:39:46.07M 2015-10-05T07:37:45.222Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5472 08:39:46.27M 2015-10-05T07:37:45.422Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5468 08:39:46.47M 2015-10-05T07:37:45.627Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5468 08:39:46.67M 2015-10-05T07:37:45.832Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5466 08:39:46.87M 2015-10-05T07:37:46.032Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5470 08:39:47.09M 2015-10-05T07:37:46.237Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5470 08:39:47.29M 2015-10-05T07:37:46.437Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.551 34.600 1503.5464 08:39:47.48M 2015-10-05T07:37:46.642Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.551 34.600 1503.5459 08:39:47.68M 2015-10-05T07:37:46.847Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.552 34.601 1503.5454 08:39:47.88M 2015-10-05T07:37:47.047Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.552 34.601 1503.5447 08:39:48.10M 2015-10-05T07:37:47.272Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.552 34.601 1503.5441 08:39:48.30M 2015-10-05T07:37:47.454Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.552 34.602 1503.5453 08:39:48.52M 2015-10-05T07:37:47.657Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.552 34.601 1503.5455 08:39:48.70M 2015-10-05T07:37:47.857Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.552 34.601 1503.5457 08:39:48.90M 2015-10-05T07:37:48.062Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.552 34.601 1503.5468 08:39:49.11M 2015-10-05T07:37:48.267Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.552 34.601 1503.5475 08:39:49.32M 2015-10-05T07:37:48.467Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5477 08:39:49.51M 2015-10-05T07:37:48.672Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5479 08:39:49.71M 2015-10-05T07:37:48.877Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5481 08:39:49.91M 2015-10-05T07:37:49.082Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5479 08:39:50.13M 2015-10-05T07:37:49.282Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.551 34.599 1503.5469 08:39:50.33M 2015-10-05T07:37:49.482Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5476 08:39:50.53M 2015-10-05T07:37:49.687Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5479 08:39:50.73M 2015-10-05T07:37:49.894Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.598 1503.5483 08:39:50.93M 2015-10-05T07:37:50.094Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5485 08:39:51.15M 2015-10-05T07:37:50.297Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.598 1503.5486 08:39:51.34M 2015-10-05T07:37:50.497Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5493 08:39:51.55M 2015-10-05T07:37:50.731Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5493 08:39:51.74M 2015-10-05T07:37:50.907Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5491 08:39:51.94M 2015-10-05T07:37:51.112Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5479 08:39:52.16M 2015-10-05T07:37:51.307Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5475 08:39:52.36M 2015-10-05T07:37:51.517Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5470 08:39:52.56M 2015-10-05T07:37:51.737Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5465 08:39:52.76M 2015-10-05T07:37:51.922Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5459 08:39:53.98M 2015-10-05T07:37:52.122Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5466 08:39:53.18M 2015-10-05T07:37:52.327Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.599 1503.5465 08:39:53.38M 2015-10-05T07:37:52.534Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.599 1503.5461 08:39:53.57M 2015-10-05T07:37:52.733Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5464 08:39:53.77M 2015-10-05T07:37:52.937Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5469 08:39:53.97M 2015-10-05T07:37:53.142Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5477 08:39:54.19M 2015-10-05T07:37:53.342Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5475 08:39:54.39M 2015-10-05T07:37:53.547Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5480 08:39:54.59M 2015-10-05T07:37:53.747Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.598 1503.5482 08:39:54.79M 2015-10-05T07:37:53.952Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5492 08:39:55.01M 2015-10-05T07:37:54.157Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5503 08:39:55.21M 2015-10-05T07:37:54.357Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.598 1503.5515 08:39:55.41M 2015-10-05T07:37:54.557Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.598 1503.5520 08:39:55.60M 2015-10-05T07:37:54.762Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.597 1503.5519 08:39:55.80M 2015-10-05T07:37:54.967Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5529 08:39:56.02M 2015-10-05T07:37:55.167Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5537 08:39:56.22M 2015-10-05T07:37:55.411Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5543 08:39:56.42M 2015-10-05T07:37:55.572Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5551 08:39:56.62M 2015-10-05T07:37:55.777Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5544 08:39:56.82M 2015-10-05T07:37:55.982Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.551 34.597 1503.5543 08:39:57.04M 2015-10-05T07:37:56.202Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.551 34.597 1503.5537 08:39:57.24M 2015-10-05T07:37:56.387Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.551 34.597 1503.5532 08:39:57.45M 2015-10-05T07:37:56.592Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.550 34.596 1503.5527 08:39:57.63M 2015-10-05T07:37:56.792Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.596 1503.5518 08:39:57.83M 2015-10-05T07:37:56.992Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5505 08:39:58.05M 2015-10-05T07:37:57.197Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.596 1503.5488 08:39:58.25M 2015-10-05T07:37:57.402Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.549 34.596 1503.5479 08:39:58.45M 2015-10-05T07:37:57.602Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5481 08:39:58.65M 2015-10-05T07:37:57.807Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5483 08:39:58.85M 2015-10-05T07:37:58.016Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5474 08:39:59.07M 2015-10-05T07:37:58.213Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5472 08:39:59.26M 2015-10-05T07:37:58.417Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.598 1503.5466 08:39:59.46M 2015-10-05T07:37:58.617Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5466 08:39:59.66M 2015-10-05T07:37:58.823Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5472 08:39:59.86M 2015-10-05T07:37:59.027Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5469 08:40:00.08M 2015-10-05T07:37:59.250Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5469 08:40:00.28M 2015-10-05T07:37:59.432Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.599 1503.5475 08:40:00.48M 2015-10-05T07:37:59.637Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5479 08:40:00.68M 2015-10-05T07:37:59.837Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.600 1503.5483 08:40:00.88M