2015-10-05T07:36:00.067Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5469 08:38:01.10M 2015-10-05T07:36:00.257Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5475 08:38:01.32M 2015-10-05T07:36:00.462Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.595 1503.5475 08:38:01.50M 2015-10-05T07:36:00.707Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.595 1503.5474 08:38:01.70M 2015-10-05T07:36:00.862Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.548 34.595 1503.5464 08:38:01.94M 2015-10-05T07:36:01.090Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.547 34.595 1503.5457 08:38:02.12M 2015-10-05T07:36:01.267Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.594 1503.5449 08:38:02.32M 2015-10-05T07:36:01.477Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5447 08:38:02.51M 2015-10-05T07:36:01.677Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.545 34.593 1503.5436 08:38:02.71M 2015-10-05T07:36:01.882Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.545 34.593 1503.5430 08:38:02.91M 2015-10-05T07:36:02.082Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.545 34.593 1503.5430 08:38:03.13M 2015-10-05T07:36:02.287Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.592 1503.5441 08:38:03.33M 2015-10-05T07:36:02.494Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.592 1503.5436 08:38:03.53M 2015-10-05T07:36:02.694Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.544 34.592 1503.5430 08:38:03.73M 2015-10-05T07:36:02.931Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.544 34.592 1503.5427 08:38:03.93M 2015-10-05T07:36:03.097Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.544 34.592 1503.5420 08:38:04.15M 2015-10-05T07:36:03.303Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5417 08:38:04.35M 2015-10-05T07:36:03.507Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5402 08:38:04.55M 2015-10-05T07:36:03.707Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5394 08:38:04.75M 2015-10-05T07:36:03.907Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.591 1503.5388 08:38:04.94M 2015-10-05T07:36:04.112Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.542 34.591 1503.5381 08:38:05.16M 2015-10-05T07:36:04.317Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.592 1503.5375 08:38:05.36M 2015-10-05T07:36:04.537Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.542 34.592 1503.5370 08:38:05.56M 2015-10-05T07:36:04.717Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.592 1503.5372 08:38:05.77M 2015-10-05T07:36:04.927Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.543 34.592 1503.5367 08:38:05.95M 2015-10-05T07:36:05.127Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.543 34.593 1503.5358 08:38:06.18M 2015-10-05T07:36:05.333Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.543 34.593 1503.5352 08:38:06.38M 2015-10-05T07:36:05.532Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.543 34.593 1503.5349 08:38:06.57M 2015-10-05T07:36:05.737Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.543 34.593 1503.5349 08:38:06.77M 2015-10-05T07:36:05.942Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.543 34.593 1503.5359 08:38:06.97M 2015-10-05T07:36:06.142Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.544 34.594 1503.5369 08:38:07.19M 2015-10-05T07:36:06.348Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.544 34.594 1503.5386 08:38:07.39M 2015-10-05T07:36:06.553Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.545 34.594 1503.5396 08:38:07.59M 2015-10-05T07:36:06.753Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.545 34.594 1503.5410 08:38:07.79M 2015-10-05T07:36:06.953Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.595 1503.5426 08:38:08.01M 2015-10-05T07:36:07.158Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5437 08:38:08.21M 2015-10-05T07:36:07.363Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5448 08:38:08.41M 2015-10-05T07:36:07.568Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.595 1503.5459 08:38:08.60M 2015-10-05T07:36:07.768Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.595 1503.5463 08:38:08.80M 2015-10-05T07:36:07.973Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.596 1503.5469 08:38:09.02M 2015-10-05T07:36:08.173Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.548 34.595 1503.5465 08:38:09.22M 2015-10-05T07:36:08.378Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.548 34.595 1503.5466 08:38:09.42M 2015-10-05T07:36:08.578Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.595 1503.5471 08:38:09.62M 2015-10-05T07:36:08.783Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.595 1503.5465 08:38:09.82M 2015-10-05T07:36:09.003Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5464 08:38:10.04M 2015-10-05T07:36:09.188Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.594 1503.5457 08:38:10.25M 2015-10-05T07:36:09.393Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5454 08:38:10.43M 2015-10-05T07:36:09.593Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.546 34.594 1503.5455 08:38:10.63M 2015-10-05T07:36:09.798Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.546 34.593 1503.5454 08:38:10.83M 2015-10-05T07:36:09.998Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.546 34.593 1503.5458 08:38:11.05M 2015-10-05T07:36:10.208Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.593 1503.5471 08:38:11.25M 2015-10-05T07:36:10.408Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.593 1503.5476 08:38:11.45M 2015-10-05T07:36:10.613Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.593 1503.5470 08:38:11.65M 2015-10-05T07:36:10.813Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.593 1503.5471 08:38:11.85M 2015-10-05T07:36:11.018Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.593 1503.5464 08:38:12.07M 2015-10-05T07:36:11.223Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.593 1503.5463 08:38:12.27M 2015-10-05T07:36:11.423Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.592 1503.5460 08:38:12.47M 2015-10-05T07:36:11.623Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.534 34.582 1503.5334 08:38:12.66M 2015-10-05T07:36:11.828Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.482 34.533 1503.4764 08:38:12.86M 2015-10-05T07:36:12.038Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.422 34.477 1503.4109 08:38:13.08M 2015-10-05T07:36:12.238Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.399 34.456 1503.3864 08:38:13.28M 2015-10-05T07:36:12.438Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.390 34.448 1503.3763 08:38:13.48M 2015-10-05T07:36:12.643Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.359 34.419 1503.3417 08:38:13.68M 2015-10-05T07:36:12.843Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.338 34.400 1503.3186 08:38:13.88M 2015-10-05T07:36:13.048Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.330 34.392 1503.3094 08:38:14.10M 2015-10-05T07:36:13.248Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.328 34.391 1503.3073 08:38:14.30M 2015-10-05T07:36:13.468Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.327 34.390 1503.3054 08:38:14.49M 2015-10-05T07:36:13.658Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.355 34.416 1503.3356 08:38:14.71M 2015-10-05T07:36:13.863Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.428 34.484 1503.4150 08:38:14.90M 2015-10-05T07:36:14.063Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.481 34.534 1503.4733 08:38:15.11M 2015-10-05T07:36:14.268Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.512 34.562 1503.5066 08:38:15.31M 2015-10-05T07:36:14.468Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.520 34.570 1503.5145 08:38:15.51M 2015-10-05T07:36:14.668Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.522 34.572 1503.5164 08:38:15.71M 2015-10-05T07:36:14.873Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.523 34.573 1503.5168 08:38:15.91M 2015-10-05T07:36:15.078Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.525 34.574 1503.5192 08:38:16.12M 2015-10-05T07:36:15.283Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.526 34.576 1503.5216 08:38:16.32M 2015-10-05T07:36:15.483Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.528 34.577 1503.5242 08:38:16.53M 2015-10-05T07:36:15.688Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.530 34.579 1503.5266 08:38:16.72M 2015-10-05T07:36:15.894Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.533 34.582 1503.5297 08:38:16.92M 2015-10-05T07:36:16.093Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.555 34.602 1503.5526 08:38:17.14M 2015-10-05T07:36:16.298Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.557 34.604 1503.5547 08:38:17.34M 2015-10-05T07:36:16.498Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.559 34.606 1503.5574 08:38:17.54M 2015-10-05T07:36:16.703Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.561 34.608 1503.5593 08:38:17.74M 2015-10-05T07:36:16.908Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.562 34.609 1503.5613 08:38:17.94M 2015-10-05T07:36:17.108Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.564 34.611 1503.5629 08:38:18.16M 2015-10-05T07:36:17.313Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.565 34.611 1503.5637 08:38:18.36M 2015-10-05T07:36:17.513Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.565 34.612 1503.5638 08:38:18.56M 2015-10-05T07:36:17.718Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.600 1503.5498 08:38:18.75M 2015-10-05T07:36:17.933Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5480 08:38:18.95M 2015-10-05T07:36:18.123Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5457 08:38:19.19M 2015-10-05T07:36:18.323Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.547 34.595 1503.5436 08:38:19.37M 2015-10-05T07:36:18.528Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.545 34.593 1503.5408 08:38:19.57M 2015-10-05T07:36:18.733Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5385 08:38:19.77M 2015-10-05T07:36:18.934Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.541 34.590 1503.5363 08:38:19.97M 2015-10-05T07:36:19.138Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.539 34.589 1503.5342 08:38:20.18M 2015-10-05T07:36:19.343Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.539 34.588 1503.5338 08:38:20.38M 2015-10-05T07:36:19.548Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.544 34.593 1503.5391 08:38:20.59M 2015-10-05T07:36:19.748Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.594 1503.5403 08:38:20.78M 2015-10-05T07:36:19.953Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.595 1503.5424 08:38:21.00M 2015-10-05T07:36:20.153Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.596 1503.5446 08:38:21.20M 2015-10-05T07:36:20.358Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.598 1503.5468 08:38:21.40M 2015-10-05T07:36:20.558Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5485 08:38:21.60M 2015-10-05T07:36:20.763Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.553 34.601 1503.5505 08:38:21.80M 2015-10-05T07:36:20.963Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.555 34.602 1503.5518 08:38:22.02M 2015-10-05T07:36:21.168Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.555 34.603 1503.5525 08:38:22.21M 2015-10-05T07:36:21.368Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.557 34.604 1503.5540 08:38:22.42M 2015-10-05T07:36:21.574Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5557 08:38:22.61M 2015-10-05T07:36:21.778Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.558 34.605 1503.5576 08:38:22.81M 2015-10-05T07:36:21.978Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.558 34.605 1503.5577 08:38:23.03M 2015-10-05T07:36:22.211Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.559 34.605 1503.5582 08:38:23.23M 2015-10-05T07:36:22.403Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.559 34.605 1503.5590 08:38:23.43M 2015-10-05T07:36:22.588Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.559 34.605 1503.5599 08:38:23.65M 2015-10-05T07:36:22.793Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.560 34.606 1503.5609 08:38:23.83M 2015-10-05T07:36:22.998Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.560 34.606 1503.5604 08:38:24.05M 2015-10-05T07:36:23.198Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.559 34.606 1503.5608 08:38:24.25M 2015-10-05T07:36:23.403Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.559 34.606 1503.5603 08:38:24.44M 2015-10-05T07:36:23.603Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.559 34.605 1503.5605 08:38:24.64M 2015-10-05T07:36:23.808Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.557 34.603 1503.5597 08:38:24.84M 2015-10-05T07:36:24.008Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.603 1503.5583 08:38:25.06M 2015-10-05T07:36:24.215Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.602 1503.5575 08:38:25.26M 2015-10-05T07:36:24.418Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.554 34.600 1503.5574 08:38:25.46M 2015-10-05T07:36:24.623Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.553 34.599 1503.5577 08:38:25.66M 2015-10-05T07:36:24.823Z|I-OCEAN7-304-XXXX| 26.47 14.040 41.553 34.598 1503.5577 08:38:25.86M 2015-10-05T07:36:25.028Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.553 34.598 1503.5581 08:38:26.08M 2015-10-05T07:36:25.228Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.553 34.598 1503.5574 08:38:26.28M 2015-10-05T07:36:25.433Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.552 34.597 1503.5566 08:38:26.47M 2015-10-05T07:36:25.628Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.552 34.597 1503.5573 08:38:26.68M 2015-10-05T07:36:25.838Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.551 34.596 1503.5565 08:38:26.87M 2015-10-05T07:36:26.043Z|I-OCEAN7-304-XXXX| 26.50 14.040 41.550 34.596 1503.5554 08:38:27.09M 2015-10-05T07:36:26.243Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.551 34.596 1503.5538 08:38:27.29M 2015-10-05T07:36:26.448Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.550 34.596 1503.5521 08:38:27.49M 2015-10-05T07:36:26.648Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.550 34.596 1503.5524 08:38:27.69M 2015-10-05T07:36:26.869Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.550 34.596 1503.5524 08:38:27.89M 2015-10-05T07:36:27.053Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.597 1503.5525 08:38:28.12M 2015-10-05T07:36:27.258Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.597 1503.5529 08:38:28.30M 2015-10-05T07:36:27.458Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5525 08:38:28.50M 2015-10-05T07:36:27.663Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5521 08:38:28.70M 2015-10-05T07:36:27.869Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.597 1503.5513 08:38:28.90M 2015-10-05T07:36:28.069Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5504 08:38:29.12M 2015-10-05T07:36:28.279Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.597 1503.5511 08:38:29.32M 2015-10-05T07:36:28.474Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.598 1503.5521 08:38:29.52M 2015-10-05T07:36:28.679Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.598 1503.5524 08:38:29.72M 2015-10-05T07:36:28.884Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.598 1503.5522 08:38:29.92M 2015-10-05T07:36:29.084Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5529 08:38:30.13M 2015-10-05T07:36:29.288Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5530 08:38:30.33M 2015-10-05T07:36:29.494Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5532 08:38:30.53M 2015-10-05T07:36:29.694Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.598 1503.5541 08:38:30.73M 2015-10-05T07:36:29.898Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5535 08:38:30.93M 2015-10-05T07:36:30.099Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.597 1503.5529 08:38:31.15M 2015-10-05T07:36:30.309Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.597 1503.5533 08:38:31.35M 2015-10-05T07:36:30.508Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5536 08:38:31.55M 2015-10-05T07:36:30.708Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5544 08:38:31.75M 2015-10-05T07:36:30.914Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5549 08:38:31.95M 2015-10-05T07:36:31.119Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.553 34.599 1503.5566 08:38:32.17M 2015-10-05T07:36:31.334Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5554 08:38:32.36M 2015-10-05T07:36:31.524Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5549 08:38:32.58M 2015-10-05T07:36:31.724Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5542 08:38:32.76M 2015-10-05T07:36:31.929Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5536 08:38:32.96M 2015-10-05T07:36:32.134Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.600 1503.5537 08:38:33.18M 2015-10-05T07:36:32.334Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.600 1503.5538 08:38:33.38M 2015-10-05T07:36:32.539Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.601 1503.5535 08:38:33.58M 2015-10-05T07:36:32.744Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.601 1503.5531 08:38:33.78M 2015-10-05T07:36:32.944Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.601 1503.5541 08:38:34.00M 2015-10-05T07:36:33.149Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.600 1503.5533 08:38:34.20M 2015-10-05T07:36:33.370Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.600 1503.5519 08:38:34.40M 2015-10-05T07:36:33.554Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.600 1503.5515 08:38:34.59M 2015-10-05T07:36:33.759Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5513 08:38:34.79M 2015-10-05T07:36:33.959Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5509 08:38:35.01M 2015-10-05T07:36:34.170Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5487 08:38:35.21M 2015-10-05T07:36:34.364Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5480 08:38:35.41M 2015-10-05T07:36:34.569Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5483 08:38:35.61M 2015-10-05T07:36:34.774Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5479 08:38:35.81M 2015-10-05T07:36:34.974Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5479 08:38:36.03M 2015-10-05T07:36:35.174Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5471 08:38:36.23M 2015-10-05T07:36:35.379Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.596 1503.5470 08:38:36.42M 2015-10-05T07:36:35.584Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5472 08:38:36.62M 2015-10-05T07:36:35.804Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.549 34.596 1503.5471 08:38:36.82M 2015-10-05T07:36:35.989Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5472 08:38:37.06M 2015-10-05T07:36:36.194Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5485 08:38:37.24M 2015-10-05T07:36:36.394Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5491 08:38:37.44M 2015-10-05T07:36:36.599Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5490 08:38:37.64M 2015-10-05T07:36:36.799Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.549 34.597 1503.5485 08:38:37.84M 2015-10-05T07:36:37.004Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.597 1503.5486 08:38:38.05M 2015-10-05T07:36:37.209Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5496 08:38:38.26M 2015-10-05T07:36:37.409Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.599 1503.5503 08:38:38.45M 2015-10-05T07:36:37.614Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5513 08:38:38.65M 2015-10-05T07:36:37.814Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5521 08:38:38.85M 2015-10-05T07:36:38.019Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5519 08:38:39.07M 2015-10-05T07:36:38.219Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5524 08:38:39.27M 2015-10-05T07:36:38.424Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5525 08:38:39.47M 2015-10-05T07:36:38.629Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5525 08:38:39.67M 2015-10-05T07:36:38.834Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.600 1503.5526 08:38:39.87M 2015-10-05T07:36:39.034Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.553 34.600 1503.5536 08:38:40.09M 2015-10-05T07:36:39.234Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5537 08:38:40.28M 2015-10-05T07:36:39.439Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.601 1503.5541 08:38:40.48M 2015-10-05T07:36:39.644Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5540 08:38:40.68M 2015-10-05T07:36:39.849Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.601 1503.5543 08:38:40.88M 2015-10-05T07:36:40.049Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.601 1503.5544 08:38:41.10M 2015-10-05T07:36:40.269Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.601 1503.5552 08:38:41.30M 2015-10-05T07:36:40.454Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5555 08:38:41.51M 2015-10-05T07:36:40.659Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5552 08:38:41.70M 2015-10-05T07:36:40.864Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5542 08:38:41.90M 2015-10-05T07:36:41.064Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5538 08:38:42.12M 2015-10-05T07:36:41.269Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5537 08:38:42.31M 2015-10-05T07:36:41.469Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.601 1503.5541 08:38:42.51M 2015-10-05T07:36:41.674Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.602 1503.5542 08:38:42.71M 2015-10-05T07:36:41.874Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5533 08:38:42.91M 2015-10-05T07:36:42.079Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.602 1503.5532 08:38:43.13M 2015-10-05T07:36:42.284Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5537 08:38:43.33M 2015-10-05T07:36:42.489Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5532 08:38:43.53M 2015-10-05T07:36:42.689Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5538 08:38:43.73M 2015-10-05T07:36:42.894Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5542 08:38:43.92M 2015-10-05T07:36:43.094Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.601 1503.5543 08:38:44.15M 2015-10-05T07:36:43.299Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5536 08:38:44.35M 2015-10-05T07:36:43.499Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5540 08:38:44.54M 2015-10-05T07:36:43.699Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.555 34.603 1503.5547 08:38:44.74M 2015-10-05T07:36:43.909Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.602 1503.5552 08:38:44.94M 2015-10-05T07:36:44.109Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5544 08:38:45.16M 2015-10-05T07:36:44.314Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5542 08:38:45.36M 2015-10-05T07:36:44.514Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.555 34.602 1503.5546 08:38:45.56M 2015-10-05T07:36:44.739Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5541 08:38:45.75M 2015-10-05T07:36:44.924Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.601 1503.5536 08:38:45.97M 2015-10-05T07:36:45.124Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.602 1503.5532 08:38:46.18M 2015-10-05T07:36:45.329Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.554 34.602 1503.5527 08:38:46.37M 2015-10-05T07:36:45.529Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.554 34.601 1503.5519 08:38:46.57M 2015-10-05T07:36:45.734Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5524 08:38:46.77M 2015-10-05T07:36:45.939Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.601 1503.5527 08:38:46.97M 2015-10-05T07:36:46.139Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5533 08:38:47.19M 2015-10-05T07:36:46.344Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5532 08:38:47.39M 2015-10-05T07:36:46.549Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5535 08:38:47.59M 2015-10-05T07:36:46.749Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.553 34.600 1503.5540 08:38:47.79M 2015-10-05T07:36:46.949Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5530 08:38:48.01M 2015-10-05T07:36:47.154Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.554 34.601 1503.5532 08:38:48.20M 2015-10-05T07:36:47.359Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.601 1503.5535 08:38:48.40M 2015-10-05T07:36:47.564Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.600 1503.5531 08:38:48.60M 2015-10-05T07:36:47.764Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.554 34.601 1503.5537 08:38:48.80M 2015-10-05T07:36:47.969Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.601 1503.5548 08:38:49.02M 2015-10-05T07:36:48.169Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.555 34.601 1503.5551 08:38:49.22M 2015-10-05T07:36:48.374Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.601 1503.5543 08:38:49.42M 2015-10-05T07:36:48.579Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.601 1503.5546 08:38:49.62M 2015-10-05T07:36:48.779Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.603 1503.5566 08:38:49.82M 2015-10-05T07:36:48.984Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.603 1503.5574 08:38:50.04M 2015-10-05T07:36:49.204Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.603 1503.5579 08:38:50.24M 2015-10-05T07:36:49.410Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.602 1503.5570 08:38:50.45M 2015-10-05T07:36:49.589Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.602 1503.5558 08:38:50.63M 2015-10-05T07:36:49.794Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.555 34.602 1503.5559 08:38:50.83M 2015-10-05T07:36:49.999Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.556 34.602 1503.5587 08:38:51.05M 2015-10-05T07:36:50.199Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.554 34.600 1503.5552 08:38:51.25M 2015-10-05T07:36:50.404Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.599 1503.5542 08:38:51.45M 2015-10-05T07:36:50.604Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.599 1503.5527 08:38:51.65M 2015-10-05T07:36:50.809Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5516 08:38:51.85M 2015-10-05T07:36:51.014Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.598 1503.5515 08:38:52.07M 2015-10-05T07:36:51.219Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.551 34.598 1503.5511 08:38:52.26M 2015-10-05T07:36:51.450Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.550 34.597 1503.5515 08:38:52.46M 2015-10-05T07:36:51.624Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.553 34.600 1503.5548 08:38:52.66M 2015-10-05T07:36:51.824Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.553 34.600 1503.5549 08:38:52.86M 2015-10-05T07:36:52.030Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.600 1503.5543 08:38:53.08M 2015-10-05T07:36:52.229Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.599 1503.5530 08:38:53.28M 2015-10-05T07:36:52.435Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5522 08:38:53.48M 2015-10-05T07:36:52.640Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.598 1503.5513 08:38:53.68M 2015-10-05T07:36:52.840Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5514 08:38:53.88M 2015-10-05T07:36:53.045Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.597 1503.5507 08:38:54.10M 2015-10-05T07:36:53.245Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.597 1503.5513 08:38:54.29M 2015-10-05T07:36:53.450Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.596 1503.5516 08:38:54.49M 2015-10-05T07:36:53.670Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.592 1503.5465 08:38:54.69M 2015-10-05T07:36:53.855Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.546 34.592 1503.5474 08:38:54.91M 2015-10-05T07:36:54.055Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.546 34.592 1503.5486 08:38:55.11M 2015-10-05T07:36:54.290Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.546 34.592 1503.5492 08:38:55.31M 2015-10-05T07:36:54.465Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.545 34.591 1503.5476 08:38:55.51M 2015-10-05T07:36:54.670Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.545 34.591 1503.5477 08:38:55.71M 2015-10-05T07:36:54.870Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.545 34.592 1503.5466 08:38:55.91M 2015-10-05T07:36:55.070Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.592 1503.5461 08:38:56.13M 2015-10-05T07:36:55.280Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.593 1503.5468 08:38:56.32M 2015-10-05T07:36:55.480Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5472 08:38:56.52M 2015-10-05T07:36:55.685Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.547 34.594 1503.5459 08:38:56.72M 2015-10-05T07:36:55.885Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.594 1503.5453 08:38:56.92M 2015-10-05T07:36:56.085Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.594 1503.5463 08:38:57.14M 2015-10-05T07:36:56.295Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.595 1503.5465 08:38:57.34M 2015-10-05T07:36:56.495Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5459 08:38:57.54M 2015-10-05T07:36:56.695Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.549 34.596 1503.5466 08:38:57.74M 2015-10-05T07:36:56.900Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.549 34.597 1503.5468 08:38:57.93M 2015-10-05T07:36:57.105Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.550 34.598 1503.5470 08:38:58.15M 2015-10-05T07:36:57.310Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.551 34.597 1503.5529 08:38:58.35M 2015-10-05T07:36:57.510Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.551 34.597 1503.5546 08:38:58.55M 2015-10-05T07:36:57.715Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.552 34.597 1503.5560 08:38:58.75M 2015-10-05T07:36:57.915Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.552 34.598 1503.5568 08:38:58.95M 2015-10-05T07:36:58.135Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.553 34.598 1503.5575 08:38:59.17M 2015-10-05T07:36:58.325Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.552 34.597 1503.5571 08:38:59.38M 2015-10-05T07:36:58.525Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.552 34.597 1503.5577 08:38:59.57M 2015-10-05T07:36:58.725Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.552 34.597 1503.5579 08:38:59.77M 2015-10-05T07:36:58.930Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.552 34.597 1503.5569 08:38:59.96M 2015-10-05T07:36:59.135Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.552 34.597 1503.5555 08:39:00.18M 2015-10-05T07:36:59.340Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.551 34.597 1503.5542 08:39:00.38M 2015-10-05T07:36:59.540Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.551 34.597 1503.5538 08:39:00.58M 2015-10-05T07:36:59.740Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.551 34.597 1503.5533 08:39:00.78M 2015-10-05T07:36:59.945Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.598 1503.5527 08:39:01.00M