2015-10-05T07:34:00.062Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.542 34.589 1503.5420 08:36:01.11M 2015-10-05T07:34:00.267Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.589 1503.5411 08:36:01.31M 2015-10-05T07:34:00.467Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.541 34.588 1503.5396 08:36:01.51M 2015-10-05T07:34:00.672Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.540 34.588 1503.5382 08:36:01.70M 2015-10-05T07:34:00.877Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.540 34.588 1503.5385 08:36:01.90M 2015-10-05T07:34:01.082Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.540 34.587 1503.5392 08:36:02.12M 2015-10-05T07:34:01.282Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.530 34.578 1503.5297 08:36:02.32M 2015-10-05T07:34:01.487Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.529 34.577 1503.5286 08:36:02.52M 2015-10-05T07:34:01.692Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.528 34.575 1503.5277 08:36:02.72M 2015-10-05T07:34:01.894Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.512 34.561 1503.5111 08:36:02.92M 2015-10-05T07:34:02.097Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.477 34.528 1503.4729 08:36:03.14M 2015-10-05T07:34:02.297Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.448 34.501 1503.4401 08:36:03.34M 2015-10-05T07:34:02.497Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.426 34.481 1503.4155 08:36:03.54M 2015-10-05T07:34:02.702Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.425 34.481 1503.4146 08:36:03.73M 2015-10-05T07:34:02.907Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.430 34.485 1503.4192 08:36:03.93M 2015-10-05T07:34:03.112Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.444 34.498 1503.4343 08:36:04.15M 2015-10-05T07:34:03.312Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.459 34.512 1503.4515 08:36:04.35M 2015-10-05T07:34:03.517Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.460 34.513 1503.4519 08:36:04.55M 2015-10-05T07:34:03.717Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.423 34.479 1503.4115 08:36:04.75M 2015-10-05T07:34:03.937Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.346 34.407 1503.3265 08:36:04.95M 2015-10-05T07:34:04.128Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.294 34.359 1503.2690 08:36:05.18M 2015-10-05T07:34:04.327Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.262 34.330 1503.2349 08:36:05.37M 2015-10-05T07:34:04.534Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.252 34.320 1503.2225 08:36:05.57M 2015-10-05T07:34:04.733Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.231 34.301 1503.1993 08:36:05.77M 2015-10-05T07:34:04.937Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.230 34.300 1503.1980 08:36:05.96M 2015-10-05T07:34:05.137Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.227 34.298 1503.1949 08:36:06.18M 2015-10-05T07:34:05.342Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.226 34.297 1503.1925 08:36:06.38M 2015-10-05T07:34:05.547Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.224 34.295 1503.1909 08:36:06.58M 2015-10-05T07:34:05.752Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.222 34.293 1503.1882 08:36:06.78M 2015-10-05T07:34:05.952Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.220 34.291 1503.1848 08:36:07.00M 2015-10-05T07:34:06.157Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.218 34.290 1503.1821 08:36:07.20M 2015-10-05T07:34:06.357Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.218 34.290 1503.1818 08:36:07.40M 2015-10-05T07:34:06.562Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.218 34.290 1503.1819 08:36:07.59M 2015-10-05T07:34:06.767Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.183 34.256 1503.1500 08:36:07.79M 2015-10-05T07:34:06.967Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.158 34.232 1503.1243 08:36:08.02M 2015-10-05T07:34:07.174Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.152 34.226 1503.1183 08:36:08.21M 2015-10-05T07:34:07.373Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.151 34.224 1503.1178 08:36:08.41M 2015-10-05T07:34:07.577Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.150 34.223 1503.1176 08:36:08.61M 2015-10-05T07:34:07.777Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.149 34.222 1503.1172 08:36:08.81M 2015-10-05T07:34:08.010Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.148 34.221 1503.1162 08:36:09.03M 2015-10-05T07:34:08.187Z|I-OCEAN7-304-XXXX| 26.47 14.040 41.147 34.220 1503.1161 08:36:09.23M 2015-10-05T07:34:08.407Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.147 34.220 1503.1146 08:36:09.43M 2015-10-05T07:34:08.587Z|I-OCEAN7-304-XXXX| 26.46 14.040 41.146 34.219 1503.1135 08:36:09.64M 2015-10-05T07:34:08.797Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.146 34.220 1503.1135 08:36:09.82M 2015-10-05T07:34:08.997Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.147 34.221 1503.1132 08:36:10.04M 2015-10-05T07:34:09.211Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.148 34.222 1503.1138 08:36:10.24M 2015-10-05T07:34:09.402Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.162 34.235 1503.1287 08:36:10.44M 2015-10-05T07:34:09.607Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.194 34.265 1503.1625 08:36:10.64M 2015-10-05T07:34:09.814Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.237 34.305 1503.2092 08:36:10.84M 2015-10-05T07:34:10.017Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.315 34.378 1503.2948 08:36:11.06M 2015-10-05T07:34:10.217Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.381 34.439 1503.3657 08:36:11.26M 2015-10-05T07:34:10.423Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.425 34.481 1503.4143 08:36:11.46M 2015-10-05T07:34:10.623Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.434 34.489 1503.4235 08:36:11.66M 2015-10-05T07:34:10.828Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.452 34.506 1503.4436 08:36:11.86M 2015-10-05T07:34:11.028Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.471 34.523 1503.4642 08:36:12.07M 2015-10-05T07:34:11.232Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.485 34.536 1503.4791 08:36:12.27M 2015-10-05T07:34:11.432Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.486 34.537 1503.4800 08:36:12.47M 2015-10-05T07:34:11.637Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.487 34.538 1503.4808 08:36:12.67M 2015-10-05T07:34:11.838Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.487 34.539 1503.4812 08:36:12.87M 2015-10-05T07:34:12.042Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.488 34.539 1503.4817 08:36:13.09M 2015-10-05T07:34:12.243Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.489 34.540 1503.4834 08:36:13.29M 2015-10-05T07:34:12.448Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.489 34.540 1503.4836 08:36:13.48M 2015-10-05T07:34:12.653Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.458 34.511 1503.4502 08:36:13.69M 2015-10-05T07:34:12.873Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.414 34.471 1503.3986 08:36:13.89M 2015-10-05T07:34:13.058Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.377 34.436 1503.3588 08:36:14.12M 2015-10-05T07:34:13.263Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.348 34.410 1503.3281 08:36:14.30M 2015-10-05T07:34:13.468Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.299 34.364 1503.2749 08:36:14.50M 2015-10-05T07:34:13.668Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.216 34.287 1503.1842 08:36:14.70M 2015-10-05T07:34:13.873Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.160 34.235 1503.1234 08:36:14.90M 2015-10-05T07:34:14.073Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.139 34.215 1503.1001 08:36:15.12M 2015-10-05T07:34:14.278Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.130 34.207 1503.0905 08:36:15.32M 2015-10-05T07:34:14.478Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.129 34.206 1503.0892 08:36:15.51M 2015-10-05T07:34:14.683Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.128 34.205 1503.0881 08:36:15.71M 2015-10-05T07:34:14.883Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.126 34.203 1503.0870 08:36:15.91M 2015-10-05T07:34:15.088Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.124 34.201 1503.0854 08:36:16.13M 2015-10-05T07:34:15.293Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.123 34.199 1503.0839 08:36:16.33M 2015-10-05T07:34:15.531Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.106 34.183 1503.0662 08:36:16.53M 2015-10-05T07:34:15.698Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.087 34.166 1503.0447 08:36:16.73M 2015-10-05T07:34:15.903Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.085 34.164 1503.0436 08:36:16.93M 2015-10-05T07:34:16.103Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.084 34.163 1503.0409 08:36:17.15M 2015-10-05T07:34:16.308Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.083 34.162 1503.0392 08:36:17.35M 2015-10-05T07:34:16.508Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.082 34.162 1503.0378 08:36:17.55M 2015-10-05T07:34:16.713Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.081 34.161 1503.0381 08:36:17.74M 2015-10-05T07:34:16.913Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.080 34.160 1503.0364 08:36:17.94M 2015-10-05T07:34:17.118Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.080 34.160 1503.0366 08:36:18.16M 2015-10-05T07:34:17.338Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.081 34.161 1503.0378 08:36:18.36M 2015-10-05T07:34:17.523Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.082 34.162 1503.0391 08:36:18.58M 2015-10-05T07:34:17.728Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.083 34.163 1503.0403 08:36:18.76M 2015-10-05T07:34:17.928Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.084 34.164 1503.0414 08:36:18.96M 2015-10-05T07:34:18.133Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.086 34.165 1503.0430 08:36:19.18M 2015-10-05T07:34:18.338Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.087 34.167 1503.0443 08:36:19.38M 2015-10-05T07:34:18.538Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.089 34.168 1503.0460 08:36:19.57M 2015-10-05T07:34:18.743Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.091 34.170 1503.0481 08:36:19.77M 2015-10-05T07:34:18.943Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.092 34.171 1503.0497 08:36:19.97M 2015-10-05T07:34:19.193Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.093 34.172 1503.0516 08:36:20.19M 2015-10-05T07:34:19.370Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.094 34.173 1503.0535 08:36:20.43M 2015-10-05T07:34:19.558Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.104 34.181 1503.0636 08:36:20.59M 2015-10-05T07:34:19.758Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.104 34.182 1503.0635 08:36:20.79M 2015-10-05T07:34:19.963Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.105 34.182 1503.0645 08:36:21.01M 2015-10-05T07:34:20.163Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.105 34.182 1503.0636 08:36:21.21M 2015-10-05T07:34:20.368Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.104 34.182 1503.0634 08:36:21.40M 2015-10-05T07:34:20.568Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.094 34.173 1503.0519 08:36:21.60M 2015-10-05T07:34:20.773Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.092 34.172 1503.0486 08:36:21.80M 2015-10-05T07:34:20.978Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.090 34.170 1503.0454 08:36:22.02M 2015-10-05T07:34:21.178Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.088 34.168 1503.0430 08:36:22.22M 2015-10-05T07:34:21.378Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.086 34.167 1503.0402 08:36:22.42M 2015-10-05T07:34:21.583Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.085 34.166 1503.0387 08:36:22.62M 2015-10-05T07:34:21.803Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.084 34.165 1503.0380 08:36:22.82M 2015-10-05T07:34:21.993Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.085 34.166 1503.0385 08:36:23.05M 2015-10-05T07:34:22.198Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.102 34.182 1503.0570 08:36:23.24M 2015-10-05T07:34:22.398Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.157 34.233 1503.1152 08:36:23.44M 2015-10-05T07:34:22.603Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.208 34.281 1503.1714 08:36:23.64M 2015-10-05T07:34:22.808Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.249 34.319 1503.2170 08:36:23.84M 2015-10-05T07:34:23.011Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.295 34.362 1503.2662 08:36:24.06M 2015-10-05T07:34:23.208Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.350 34.413 1503.3264 08:36:24.25M 2015-10-05T07:34:23.413Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.375 34.436 1503.3540 08:36:24.45M 2015-10-05T07:34:23.618Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.382 34.443 1503.3616 08:36:24.65M 2015-10-05T07:34:23.818Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.399 34.458 1503.3806 08:36:24.85M 2015-10-05T07:34:24.018Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.400 34.459 1503.3829 08:36:25.07M 2015-10-05T07:34:24.268Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.402 34.461 1503.3844 08:36:25.27M 2015-10-05T07:34:24.423Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.404 34.462 1503.3865 08:36:25.51M 2015-10-05T07:34:24.628Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.406 34.464 1503.3881 08:36:25.66M 2015-10-05T07:34:24.833Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.407 34.465 1503.3904 08:36:25.86M 2015-10-05T07:34:25.038Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.409 34.467 1503.3928 08:36:26.08M 2015-10-05T07:34:25.243Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.396 34.455 1503.3783 08:36:26.28M 2015-10-05T07:34:25.443Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.365 34.426 1503.3444 08:36:26.48M 2015-10-05T07:34:25.648Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.311 34.376 1503.2865 08:36:26.68M 2015-10-05T07:34:25.848Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.253 34.321 1503.2229 08:36:26.88M 2015-10-05T07:34:26.053Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.206 34.278 1503.1725 08:36:27.10M 2015-10-05T07:34:26.273Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.169 34.243 1503.1322 08:36:27.30M 2015-10-05T07:34:26.458Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.134 34.211 1503.0941 08:36:27.51M 2015-10-05T07:34:26.663Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.126 34.203 1503.0854 08:36:27.69M 2015-10-05T07:34:26.863Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.125 34.202 1503.0836 08:36:27.89M 2015-10-05T07:34:27.090Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.123 34.200 1503.0820 08:36:28.11M 2015-10-05T07:34:27.268Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.104 34.182 1503.0615 08:36:28.31M 2015-10-05T07:34:27.474Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.086 34.166 1503.0424 08:36:28.51M 2015-10-05T07:34:27.678Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.075 34.156 1503.0306 08:36:28.71M 2015-10-05T07:34:27.878Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.075 34.155 1503.0302 08:36:28.91M 2015-10-05T07:34:28.083Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.075 34.155 1503.0294 08:36:29.13M 2015-10-05T07:34:28.283Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.075 34.156 1503.0288 08:36:29.33M 2015-10-05T07:34:28.488Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.076 34.156 1503.0300 08:36:29.52M 2015-10-05T07:34:28.693Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.077 34.158 1503.0313 08:36:29.72M 2015-10-05T07:34:28.894Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.084 34.164 1503.0387 08:36:29.92M 2015-10-05T07:34:29.098Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.077 34.158 1503.0311 08:36:30.14M 2015-10-05T07:34:29.298Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.040 34.123 1502.9907 08:36:30.34M 2015-10-05T07:34:29.503Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.016 34.102 1502.9656 08:36:30.54M 2015-10-05T07:34:29.703Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.008 34.094 1502.9558 08:36:30.74M 2015-10-05T07:34:29.908Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.006 34.092 1502.9542 08:36:30.94M 2015-10-05T07:34:30.113Z|I-OCEAN7-304-XXXX| 26.44 14.037 40.988 34.075 1502.9335 08:36:31.16M 2015-10-05T07:34:30.318Z|I-OCEAN7-304-XXXX| 26.43 14.037 40.986 34.073 1502.9318 08:36:31.35M 2015-10-05T07:34:30.518Z|I-OCEAN7-304-XXXX| 26.43 14.037 40.984 34.072 1502.9301 08:36:31.55M 2015-10-05T07:34:30.738Z|I-OCEAN7-304-XXXX| 26.43 14.037 40.983 34.070 1502.9287 08:36:31.75M 2015-10-05T07:34:30.923Z|I-OCEAN7-304-XXXX| 26.45 14.037 40.982 34.070 1502.9275 08:36:31.97M 2015-10-05T07:34:31.128Z|I-OCEAN7-304-XXXX| 26.42 14.036 40.988 34.076 1502.9337 08:36:32.17M 2015-10-05T07:34:31.333Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.019 34.105 1502.9673 08:36:32.37M 2015-10-05T07:34:31.534Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.054 34.137 1503.0055 08:36:32.57M 2015-10-05T07:34:31.738Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.110 34.189 1503.0669 08:36:32.77M 2015-10-05T07:34:31.962Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.153 34.229 1503.1133 08:36:32.97M 2015-10-05T07:34:32.143Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.199 34.271 1503.1633 08:36:33.19M 2015-10-05T07:34:32.348Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.256 34.324 1503.2262 08:36:33.39M 2015-10-05T07:34:32.548Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.282 34.348 1503.2545 08:36:33.59M 2015-10-05T07:34:32.748Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.289 34.356 1503.2628 08:36:33.78M 2015-10-05T07:34:32.959Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.335 34.398 1503.3124 08:36:34.00M 2015-10-05T07:34:33.159Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.372 34.431 1503.3534 08:36:34.20M 2015-10-05T07:34:33.359Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.408 34.466 1503.3936 08:36:34.40M 2015-10-05T07:34:33.564Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.444 34.499 1503.4327 08:36:34.60M 2015-10-05T07:34:33.769Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.468 34.522 1503.4597 08:36:34.80M 2015-10-05T07:34:33.969Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.476 34.528 1503.4680 08:36:35.02M 2015-10-05T07:34:34.174Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.477 34.530 1503.4698 08:36:35.22M 2015-10-05T07:34:34.379Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.493 34.544 1503.4869 08:36:35.42M 2015-10-05T07:34:34.579Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.495 34.546 1503.4883 08:36:35.62M 2015-10-05T07:34:34.779Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.497 34.548 1503.4910 08:36:35.81M 2015-10-05T07:34:34.984Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.499 34.550 1503.4937 08:36:36.03M 2015-10-05T07:34:35.204Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.518 34.567 1503.5140 08:36:36.23M 2015-10-05T07:34:35.394Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.534 34.582 1503.5328 08:36:36.45M 2015-10-05T07:34:35.594Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.534 34.582 1503.5321 08:36:36.63M 2015-10-05T07:34:35.799Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.534 34.582 1503.5326 08:36:36.83M 2015-10-05T07:34:35.999Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.534 34.582 1503.5321 08:36:37.05M 2015-10-05T07:34:36.204Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.534 34.582 1503.5321 08:36:37.25M 2015-10-05T07:34:36.409Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.534 34.582 1503.5327 08:36:37.45M 2015-10-05T07:34:36.609Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.534 34.581 1503.5325 08:36:37.64M 2015-10-05T07:34:36.815Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.534 34.581 1503.5332 08:36:37.84M 2015-10-05T07:34:37.019Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.533 34.580 1503.5323 08:36:38.06M 2015-10-05T07:34:37.219Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.531 34.579 1503.5304 08:36:38.26M 2015-10-05T07:34:37.419Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.530 34.577 1503.5294 08:36:38.46M 2015-10-05T07:34:37.650Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.529 34.576 1503.5294 08:36:38.66M 2015-10-05T07:34:37.829Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.528 34.576 1503.5282 08:36:38.86M 2015-10-05T07:34:38.034Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.528 34.575 1503.5281 08:36:39.08M 2015-10-05T07:34:38.239Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.522 34.570 1503.5228 08:36:39.28M 2015-10-05T07:34:38.439Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.521 34.569 1503.5219 08:36:39.48M 2015-10-05T07:34:38.639Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.521 34.569 1503.5222 08:36:39.67M 2015-10-05T07:34:38.844Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.526 34.573 1503.5267 08:36:39.87M 2015-10-05T07:34:39.044Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.527 34.574 1503.5272 08:36:40.09M 2015-10-05T07:34:39.249Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.527 34.575 1503.5278 08:36:40.29M 2015-10-05T07:34:39.499Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.528 34.576 1503.5287 08:36:40.49M 2015-10-05T07:34:39.674Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.529 34.577 1503.5272 08:36:40.73M 2015-10-05T07:34:39.890Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.525 34.574 1503.5227 08:36:40.91M 2015-10-05T07:34:40.059Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.526 34.574 1503.5228 08:36:41.11M 2015-10-05T07:34:40.264Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.527 34.575 1503.5234 08:36:41.30M 2015-10-05T07:34:40.469Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.527 34.576 1503.5229 08:36:41.50M 2015-10-05T07:34:40.669Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.526 34.575 1503.5222 08:36:41.70M 2015-10-05T07:34:40.874Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.526 34.575 1503.5229 08:36:41.90M 2015-10-05T07:34:41.074Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.526 34.575 1503.5219 08:36:42.12M 2015-10-05T07:34:41.279Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.526 34.575 1503.5219 08:36:42.32M 2015-10-05T07:34:41.484Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.525 34.575 1503.5212 08:36:42.52M 2015-10-05T07:34:41.684Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.523 34.572 1503.5182 08:36:42.72M 2015-10-05T07:34:41.889Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.534 34.583 1503.5306 08:36:42.92M 2015-10-05T07:34:42.095Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.535 34.585 1503.5315 08:36:43.14M 2015-10-05T07:34:42.294Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.536 34.585 1503.5332 08:36:43.34M 2015-10-05T07:34:42.499Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.537 34.586 1503.5352 08:36:43.53M 2015-10-05T07:34:42.699Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.531 34.580 1503.5277 08:36:43.74M 2015-10-05T07:34:42.904Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.530 34.579 1503.5261 08:36:43.93M 2015-10-05T07:34:43.109Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.529 34.578 1503.5259 08:36:44.15M 2015-10-05T07:34:43.309Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.529 34.577 1503.5265 08:36:44.35M 2015-10-05T07:34:43.514Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.529 34.577 1503.5269 08:36:44.55M 2015-10-05T07:34:43.714Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.528 34.576 1503.5260 08:36:44.75M 2015-10-05T07:34:43.930Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.527 34.575 1503.5244 08:36:44.95M 2015-10-05T07:34:44.139Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.526 34.575 1503.5239 08:36:45.17M 2015-10-05T07:34:44.324Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.527 34.576 1503.5247 08:36:45.38M 2015-10-05T07:34:44.529Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.529 34.577 1503.5265 08:36:45.56M 2015-10-05T07:34:44.729Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.531 34.579 1503.5283 08:36:45.76M 2015-10-05T07:34:44.934Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.532 34.580 1503.5302 08:36:45.96M 2015-10-05T07:34:45.134Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.534 34.581 1503.5326 08:36:46.18M 2015-10-05T07:34:45.339Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.535 34.582 1503.5355 08:36:46.38M 2015-10-05T07:34:45.544Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.537 34.584 1503.5355 08:36:46.58M 2015-10-05T07:34:45.744Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.538 34.586 1503.5376 08:36:46.78M 2015-10-05T07:34:45.949Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.539 34.587 1503.5385 08:36:47.00M 2015-10-05T07:34:46.149Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.540 34.587 1503.5387 08:36:47.20M 2015-10-05T07:34:46.354Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.588 1503.5398 08:36:47.39M 2015-10-05T07:34:46.559Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.541 34.588 1503.5389 08:36:47.59M 2015-10-05T07:34:46.759Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.540 34.588 1503.5396 08:36:47.79M 2015-10-05T07:34:46.964Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.541 34.591 1503.5363 08:36:48.01M 2015-10-05T07:34:47.169Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.542 34.592 1503.5366 08:36:48.21M 2015-10-05T07:34:47.369Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.543 34.593 1503.5374 08:36:48.41M 2015-10-05T07:34:47.574Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.543 34.593 1503.5371 08:36:48.61M 2015-10-05T07:34:47.774Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.548 34.597 1503.5424 08:36:48.81M 2015-10-05T07:34:47.979Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.549 34.598 1503.5433 08:36:49.03M 2015-10-05T07:34:48.184Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.550 34.599 1503.5446 08:36:49.23M 2015-10-05T07:34:48.384Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.600 1503.5464 08:36:49.43M 2015-10-05T07:34:48.604Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.600 1503.5482 08:36:49.62M 2015-10-05T07:34:48.789Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.600 1503.5497 08:36:49.84M 2015-10-05T07:34:48.994Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.601 1503.5509 08:36:50.04M 2015-10-05T07:34:49.199Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5464 08:36:50.24M 2015-10-05T07:34:49.399Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5458 08:36:50.44M 2015-10-05T07:34:49.604Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.546 34.593 1503.5438 08:36:50.64M 2015-10-05T07:34:49.809Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.544 34.592 1503.5425 08:36:50.84M 2015-10-05T07:34:50.009Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.540 34.588 1503.5397 08:36:51.06M 2015-10-05T07:34:50.214Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.541 34.588 1503.5408 08:36:51.25M 2015-10-05T07:34:50.414Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.588 1503.5419 08:36:51.46M 2015-10-05T07:34:50.619Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.542 34.589 1503.5426 08:36:51.65M 2015-10-05T07:34:50.819Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.543 34.589 1503.5435 08:36:51.85M 2015-10-05T07:34:51.024Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.543 34.590 1503.5439 08:36:52.07M 2015-10-05T07:34:51.229Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.543 34.590 1503.5437 08:36:52.27M 2015-10-05T07:34:51.429Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.544 34.591 1503.5433 08:36:52.47M 2015-10-05T07:34:51.634Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.543 34.591 1503.5425 08:36:52.67M 2015-10-05T07:34:51.834Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.543 34.590 1503.5416 08:36:52.87M 2015-10-05T07:34:52.039Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5410 08:36:53.08M 2015-10-05T07:34:52.250Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.588 1503.5409 08:36:53.28M 2015-10-05T07:34:52.444Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.540 34.588 1503.5402 08:36:53.48M 2015-10-05T07:34:52.644Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.540 34.587 1503.5391 08:36:53.68M 2015-10-05T07:34:52.849Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.540 34.587 1503.5386 08:36:53.88M 2015-10-05T07:34:53.069Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.540 34.587 1503.5383 08:36:54.10M 2015-10-05T07:34:53.259Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.539 34.587 1503.5387 08:36:54.31M 2015-10-05T07:34:53.459Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.539 34.587 1503.5381 08:36:54.50M 2015-10-05T07:34:53.664Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.539 34.587 1503.5380 08:36:54.70M 2015-10-05T07:34:53.869Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.539 34.587 1503.5377 08:36:54.90M 2015-10-05T07:34:54.069Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.539 34.587 1503.5369 08:36:55.12M 2015-10-05T07:34:54.274Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.539 34.587 1503.5363 08:36:55.31M 2015-10-05T07:34:54.474Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.587 1503.5354 08:36:55.51M 2015-10-05T07:34:54.719Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.588 1503.5359 08:36:55.71M 2015-10-05T07:34:54.884Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.588 1503.5360 08:36:55.95M 2015-10-05T07:34:55.084Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.539 34.588 1503.5349 08:36:56.13M 2015-10-05T07:34:55.289Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.539 34.588 1503.5350 08:36:56.33M 2015-10-05T07:34:55.489Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.539 34.588 1503.5349 08:36:56.53M 2015-10-05T07:34:55.694Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.540 34.589 1503.5364 08:36:56.73M 2015-10-05T07:34:55.895Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.540 34.589 1503.5370 08:36:56.93M 2015-10-05T07:34:56.099Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.540 34.589 1503.5374 08:36:57.15M 2015-10-05T07:34:56.300Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.541 34.589 1503.5367 08:36:57.34M 2015-10-05T07:34:56.509Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.541 34.590 1503.5376 08:36:57.54M 2015-10-05T07:34:56.709Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.541 34.590 1503.5380 08:36:57.74M 2015-10-05T07:34:56.909Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5393 08:36:57.94M 2015-10-05T07:34:57.115Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5408 08:36:58.16M 2015-10-05T07:34:57.320Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5409 08:36:58.36M 2015-10-05T07:34:57.540Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.590 1503.5411 08:36:58.56M 2015-10-05T07:34:57.725Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5410 08:36:58.77M 2015-10-05T07:34:57.925Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5406 08:36:58.96M 2015-10-05T07:34:58.130Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5403 08:36:59.17M 2015-10-05T07:34:58.330Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.541 34.589 1503.5396 08:36:59.37M 2015-10-05T07:34:58.540Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.541 34.589 1503.5403 08:36:59.57M 2015-10-05T07:34:58.740Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.541 34.589 1503.5393 08:36:59.77M 2015-10-05T07:34:58.945Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.541 34.589 1503.5383 08:36:59.97M 2015-10-05T07:34:59.145Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.541 34.589 1503.5387 08:37:00.19M 2015-10-05T07:34:59.350Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.541 34.589 1503.5383 08:37:00.39M 2015-10-05T07:34:59.550Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5387 08:37:00.59M 2015-10-05T07:34:59.800Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5387 08:37:00.79M 2015-10-05T07:34:59.955Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5382 08:37:01.05M