2015-10-05T07:30:00.082Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.596 1503.5454 08:32:01.12M 2015-10-05T07:30:00.287Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.548 34.596 1503.5447 08:32:01.31M 2015-10-05T07:30:00.487Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.596 1503.5458 08:32:01.51M 2015-10-05T07:30:00.693Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5458 08:32:01.71M 2015-10-05T07:30:00.892Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.596 1503.5454 08:32:01.91M 2015-10-05T07:30:01.097Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.554 34.602 1503.5505 08:32:02.13M 2015-10-05T07:30:01.297Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.555 34.603 1503.5507 08:32:02.33M 2015-10-05T07:30:01.497Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.555 34.604 1503.5509 08:32:02.53M 2015-10-05T07:30:01.707Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.556 34.604 1503.5515 08:32:02.72M 2015-10-05T07:30:01.907Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.548 34.596 1503.5439 08:32:02.93M 2015-10-05T07:30:02.112Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.547 34.596 1503.5435 08:32:03.14M 2015-10-05T07:30:02.312Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.548 34.596 1503.5447 08:32:03.35M 2015-10-05T07:30:02.517Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.548 34.596 1503.5449 08:32:03.54M 2015-10-05T07:30:02.737Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.548 34.596 1503.5465 08:32:03.74M 2015-10-05T07:30:02.922Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.544 34.592 1503.5426 08:32:03.96M 2015-10-05T07:30:03.127Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.544 34.592 1503.5424 08:32:04.16M 2015-10-05T07:30:03.327Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.546 34.593 1503.5447 08:32:04.36M 2015-10-05T07:30:03.533Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5458 08:32:04.56M 2015-10-05T07:30:03.737Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.547 34.594 1503.5465 08:32:04.76M 2015-10-05T07:30:03.937Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.593 1503.5465 08:32:04.96M 2015-10-05T07:30:04.142Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.548 34.594 1503.5502 08:32:05.17M 2015-10-05T07:30:04.342Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.548 34.594 1503.5509 08:32:05.37M 2015-10-05T07:30:04.547Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.549 34.594 1503.5518 08:32:05.57M 2015-10-05T07:30:04.752Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5603 08:32:05.77M 2015-10-05T07:30:04.957Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.603 1503.5599 08:32:05.97M 2015-10-05T07:30:05.157Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.600 1503.5554 08:32:06.19M 2015-10-05T07:30:05.357Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.553 34.599 1503.5533 08:32:06.39M 2015-10-05T07:30:05.562Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5502 08:32:06.59M 2015-10-05T07:30:05.762Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.597 1503.5481 08:32:06.79M 2015-10-05T07:30:05.967Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.596 1503.5470 08:32:07.00M 2015-10-05T07:30:06.173Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.548 34.596 1503.5452 08:32:07.20M 2015-10-05T07:30:06.372Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.600 1503.5503 08:32:07.40M 2015-10-05T07:30:06.577Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.552 34.599 1503.5485 08:32:07.60M 2015-10-05T07:30:06.782Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.599 1503.5476 08:32:07.80M 2015-10-05T07:30:06.982Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.598 1503.5469 08:32:08.02M 2015-10-05T07:30:07.202Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.550 34.598 1503.5465 08:32:08.22M 2015-10-05T07:30:07.387Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.549 34.597 1503.5450 08:32:08.43M 2015-10-05T07:30:07.592Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.548 34.596 1503.5457 08:32:08.62M 2015-10-05T07:30:07.792Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.547 34.595 1503.5452 08:32:08.81M 2015-10-05T07:30:07.997Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.546 34.594 1503.5443 08:32:09.03M 2015-10-05T07:30:08.202Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.546 34.593 1503.5438 08:32:09.23M 2015-10-05T07:30:08.402Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.545 34.592 1503.5450 08:32:09.43M 2015-10-05T07:30:08.607Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.599 1503.5535 08:32:09.63M 2015-10-05T07:30:08.812Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5543 08:32:09.83M 2015-10-05T07:30:09.012Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.553 34.598 1503.5558 08:32:10.05M 2015-10-05T07:30:09.217Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.552 34.597 1503.5554 08:32:10.25M 2015-10-05T07:30:09.417Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.552 34.597 1503.5563 08:32:10.45M 2015-10-05T07:30:09.622Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.553 34.598 1503.5566 08:32:10.65M 2015-10-05T07:30:09.827Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.553 34.598 1503.5566 08:32:10.85M 2015-10-05T07:30:10.027Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.600 1503.5587 08:32:11.07M 2015-10-05T07:30:10.232Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.600 1503.5590 08:32:11.26M 2015-10-05T07:30:10.437Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.555 34.600 1503.5594 08:32:11.46M 2015-10-05T07:30:10.637Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.555 34.600 1503.5592 08:32:11.66M 2015-10-05T07:30:10.842Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.556 34.601 1503.5603 08:32:11.86M 2015-10-05T07:30:11.042Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.550 34.595 1503.5532 08:32:12.08M 2015-10-05T07:30:11.249Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.550 34.596 1503.5541 08:32:12.28M 2015-10-05T07:30:11.447Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.552 34.597 1503.5549 08:32:12.48M 2015-10-05T07:30:11.672Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.553 34.598 1503.5560 08:32:12.67M 2015-10-05T07:30:11.857Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.554 34.599 1503.5580 08:32:12.89M 2015-10-05T07:30:12.062Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.554 34.599 1503.5575 08:32:13.09M 2015-10-05T07:30:12.262Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.598 1503.5552 08:32:13.29M 2015-10-05T07:30:12.467Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.549 34.595 1503.5494 08:32:13.49M 2015-10-05T07:30:12.667Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.549 34.595 1503.5493 08:32:13.69M 2015-10-05T07:30:12.872Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.549 34.595 1503.5499 08:32:13.89M 2015-10-05T07:30:13.072Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.548 34.595 1503.5490 08:32:14.11M 2015-10-05T07:30:13.277Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.553 34.599 1503.5542 08:32:14.31M 2015-10-05T07:30:13.482Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.600 1503.5544 08:32:14.51M 2015-10-05T07:30:13.682Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.601 1503.5547 08:32:14.71M 2015-10-05T07:30:13.887Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5544 08:32:14.91M 2015-10-05T07:30:14.093Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.556 34.602 1503.5555 08:32:15.12M 2015-10-05T07:30:14.292Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.556 34.603 1503.5565 08:32:15.32M 2015-10-05T07:30:14.494Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.556 34.603 1503.5558 08:32:15.52M 2015-10-05T07:30:14.697Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.557 34.604 1503.5564 08:32:15.72M 2015-10-05T07:30:14.902Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.556 34.603 1503.5551 08:32:15.92M 2015-10-05T07:30:15.102Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5565 08:32:16.14M 2015-10-05T07:30:15.307Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.557 34.604 1503.5553 08:32:16.34M 2015-10-05T07:30:15.512Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.556 34.604 1503.5541 08:32:16.54M 2015-10-05T07:30:15.712Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.555 34.603 1503.5527 08:32:16.74M 2015-10-05T07:30:15.917Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5525 08:32:16.93M 2015-10-05T07:30:16.137Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5529 08:32:17.15M 2015-10-05T07:30:16.322Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.554 34.602 1503.5526 08:32:17.37M 2015-10-05T07:30:16.527Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.554 34.601 1503.5521 08:32:17.55M 2015-10-05T07:30:16.730Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5499 08:32:17.75M 2015-10-05T07:30:16.932Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.550 34.598 1503.5479 08:32:17.95M 2015-10-05T07:30:17.135Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5513 08:32:18.17M 2015-10-05T07:30:17.338Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5590 08:32:18.37M 2015-10-05T07:30:17.543Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.558 34.605 1503.5560 08:32:18.57M 2015-10-05T07:30:17.743Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.556 34.603 1503.5557 08:32:18.77M 2015-10-05T07:30:17.947Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.555 34.602 1503.5546 08:32:18.96M 2015-10-05T07:30:18.152Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5536 08:32:19.18M 2015-10-05T07:30:18.353Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5532 08:32:19.38M 2015-10-05T07:30:18.557Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5515 08:32:19.58M 2015-10-05T07:30:18.757Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.597 1503.5509 08:32:19.78M 2015-10-05T07:30:18.963Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5604 08:32:20.00M 2015-10-05T07:30:19.167Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5613 08:32:20.20M 2015-10-05T07:30:19.367Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.607 1503.5637 08:32:20.40M 2015-10-05T07:30:19.573Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.608 1503.5653 08:32:20.60M 2015-10-05T07:30:19.774Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5659 08:32:20.79M 2015-10-05T07:30:19.977Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5663 08:32:21.01M 2015-10-05T07:30:20.183Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.564 34.609 1503.5675 08:32:21.21M 2015-10-05T07:30:20.383Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.602 1503.5588 08:32:21.41M 2015-10-05T07:30:20.603Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.555 34.600 1503.5559 08:32:21.61M 2015-10-05T07:30:20.788Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5551 08:32:21.83M 2015-10-05T07:30:20.993Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.551 34.597 1503.5529 08:32:22.03M 2015-10-05T07:30:21.198Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5510 08:32:22.23M 2015-10-05T07:30:21.398Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.549 34.596 1503.5493 08:32:22.43M 2015-10-05T07:30:21.603Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.596 1503.5490 08:32:22.63M 2015-10-05T07:30:21.803Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.549 34.596 1503.5488 08:32:22.83M 2015-10-05T07:30:22.008Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.550 34.597 1503.5492 08:32:23.04M 2015-10-05T07:30:22.208Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.550 34.597 1503.5507 08:32:23.24M 2015-10-05T07:30:22.414Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5511 08:32:23.44M 2015-10-05T07:30:22.618Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.598 1503.5513 08:32:23.64M 2015-10-05T07:30:22.818Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5518 08:32:23.84M 2015-10-05T07:30:23.023Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.552 34.599 1503.5518 08:32:24.06M 2015-10-05T07:30:23.223Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5516 08:32:24.26M 2015-10-05T07:30:23.428Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.599 1503.5519 08:32:24.46M 2015-10-05T07:30:23.633Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.599 1503.5531 08:32:24.66M 2015-10-05T07:30:23.838Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.600 1503.5531 08:32:24.85M 2015-10-05T07:30:24.038Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.600 1503.5532 08:32:25.07M 2015-10-05T07:30:24.238Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.600 1503.5546 08:32:25.27M 2015-10-05T07:30:24.443Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5560 08:32:25.47M 2015-10-05T07:30:24.643Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.600 1503.5555 08:32:25.67M 2015-10-05T07:30:24.848Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.599 1503.5554 08:32:25.87M 2015-10-05T07:30:25.068Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.553 34.599 1503.5553 08:32:26.09M 2015-10-05T07:30:25.258Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.599 1503.5549 08:32:26.30M 2015-10-05T07:30:25.458Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5546 08:32:26.49M 2015-10-05T07:30:25.663Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.600 1503.5532 08:32:26.69M 2015-10-05T07:30:25.863Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5526 08:32:26.89M 2015-10-05T07:30:26.068Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5521 08:32:27.10M 2015-10-05T07:30:26.273Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5542 08:32:27.30M 2015-10-05T07:30:26.478Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.600 1503.5543 08:32:27.50M 2015-10-05T07:30:26.678Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5555 08:32:27.70M 2015-10-05T07:30:26.878Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5563 08:32:27.90M 2015-10-05T07:30:27.083Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5558 08:32:28.12M 2015-10-05T07:30:27.283Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.601 1503.5542 08:32:28.32M 2015-10-05T07:30:27.488Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5535 08:32:28.51M 2015-10-05T07:30:27.688Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.601 1503.5555 08:32:28.71M 2015-10-05T07:30:27.893Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.555 34.601 1503.5563 08:32:28.91M 2015-10-05T07:30:28.098Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5552 08:32:29.13M 2015-10-05T07:30:28.298Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5547 08:32:29.33M 2015-10-05T07:30:28.503Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5582 08:32:29.53M 2015-10-05T07:30:28.708Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5587 08:32:29.73M 2015-10-05T07:30:28.908Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5587 08:32:29.93M 2015-10-05T07:30:29.113Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5594 08:32:30.15M 2015-10-05T07:30:29.318Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.602 1503.5590 08:32:30.35M 2015-10-05T07:30:29.538Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.602 1503.5588 08:32:30.55M 2015-10-05T07:30:29.723Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5588 08:32:30.76M 2015-10-05T07:30:29.928Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.603 1503.5597 08:32:30.94M 2015-10-05T07:30:30.128Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5593 08:32:31.16M 2015-10-05T07:30:30.334Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.602 1503.5586 08:32:31.36M 2015-10-05T07:30:30.533Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.601 1503.5583 08:32:31.56M 2015-10-05T07:30:30.738Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.555 34.601 1503.5574 08:32:31.76M 2015-10-05T07:30:30.943Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.600 1503.5562 08:32:31.96M 2015-10-05T07:30:31.143Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.554 34.600 1503.5562 08:32:32.18M 2015-10-05T07:30:31.348Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.553 34.599 1503.5554 08:32:32.38M 2015-10-05T07:30:31.548Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.553 34.599 1503.5548 08:32:32.57M 2015-10-05T07:30:31.753Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.599 1503.5557 08:32:32.77M 2015-10-05T07:30:31.953Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5549 08:32:32.97M 2015-10-05T07:30:32.158Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.600 1503.5547 08:32:33.19M 2015-10-05T07:30:32.363Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.554 34.600 1503.5558 08:32:33.39M 2015-10-05T07:30:32.563Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5562 08:32:33.59M 2015-10-05T07:30:32.768Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5557 08:32:33.79M 2015-10-05T07:30:32.968Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5560 08:32:34.01M 2015-10-05T07:30:33.173Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5557 08:32:34.21M 2015-10-05T07:30:33.410Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.602 1503.5562 08:32:34.41M 2015-10-05T07:30:33.578Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5559 08:32:34.60M 2015-10-05T07:30:33.783Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.556 34.602 1503.5564 08:32:34.80M 2015-10-05T07:30:34.003Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.602 1503.5565 08:32:35.02M 2015-10-05T07:30:34.210Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.603 1503.5560 08:32:35.24M 2015-10-05T07:30:34.393Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5562 08:32:35.42M 2015-10-05T07:30:34.598Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.609 1503.5635 08:32:35.62M 2015-10-05T07:30:34.793Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.564 34.610 1503.5634 08:32:35.82M 2015-10-05T07:30:35.003Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.564 34.610 1503.5642 08:32:36.04M 2015-10-05T07:30:35.203Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.564 34.610 1503.5641 08:32:36.24M 2015-10-05T07:30:35.403Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.564 34.610 1503.5640 08:32:36.44M 2015-10-05T07:30:35.615Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.564 34.610 1503.5636 08:32:36.63M 2015-10-05T07:30:35.813Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.565 34.611 1503.5656 08:32:36.83M 2015-10-05T07:30:36.018Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.565 34.611 1503.5659 08:32:37.05M 2015-10-05T07:30:36.218Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.565 34.611 1503.5643 08:32:37.25M 2015-10-05T07:30:36.423Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.610 1503.5637 08:32:37.45M 2015-10-05T07:30:36.628Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.610 1503.5626 08:32:37.65M 2015-10-05T07:30:36.828Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.563 34.610 1503.5612 08:32:37.85M 2015-10-05T07:30:37.033Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.563 34.610 1503.5612 08:32:38.07M 2015-10-05T07:30:37.233Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5616 08:32:38.27M 2015-10-05T07:30:37.438Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5610 08:32:38.47M 2015-10-05T07:30:37.638Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.609 1503.5615 08:32:38.67M 2015-10-05T07:30:37.838Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.562 34.609 1503.5614 08:32:38.86M 2015-10-05T07:30:38.048Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.610 1503.5625 08:32:39.08M 2015-10-05T07:30:38.248Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.564 34.611 1503.5642 08:32:39.28M 2015-10-05T07:30:38.468Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.565 34.611 1503.5646 08:32:39.48M 2015-10-05T07:30:38.654Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.565 34.612 1503.5647 08:32:39.70M 2015-10-05T07:30:38.854Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.566 34.612 1503.5656 08:32:39.88M 2015-10-05T07:30:39.063Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.566 34.612 1503.5670 08:32:40.10M 2015-10-05T07:30:39.263Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.567 34.612 1503.5688 08:32:40.30M 2015-10-05T07:30:39.468Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.567 34.612 1503.5703 08:32:40.49M 2015-10-05T07:30:39.668Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.567 34.612 1503.5698 08:32:40.70M 2015-10-05T07:30:39.873Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.567 34.612 1503.5707 08:32:40.89M 2015-10-05T07:30:40.078Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.567 34.612 1503.5703 08:32:41.11M 2015-10-05T07:30:40.283Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.567 34.612 1503.5697 08:32:41.31M 2015-10-05T07:30:40.483Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.572 34.618 1503.5748 08:32:41.51M 2015-10-05T07:30:40.688Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.571 34.616 1503.5726 08:32:41.71M 2015-10-05T07:30:40.888Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.570 34.616 1503.5706 08:32:41.91M 2015-10-05T07:30:41.093Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.569 34.615 1503.5690 08:32:42.13M 2015-10-05T07:30:41.293Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.567 34.614 1503.5675 08:32:42.33M 2015-10-05T07:30:41.498Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.566 34.613 1503.5657 08:32:42.53M 2015-10-05T07:30:41.703Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.565 34.611 1503.5645 08:32:42.73M 2015-10-05T07:30:41.903Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.566 34.613 1503.5651 08:32:42.93M 2015-10-05T07:30:42.103Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.563 34.610 1503.5614 08:32:43.14M 2015-10-05T07:30:42.309Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.562 34.609 1503.5602 08:32:43.34M 2015-10-05T07:30:42.509Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.562 34.609 1503.5590 08:32:43.54M 2015-10-05T07:30:42.713Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.561 34.608 1503.5585 08:32:43.74M 2015-10-05T07:30:42.934Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.560 34.608 1503.5579 08:32:43.94M 2015-10-05T07:30:43.124Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5574 08:32:44.17M 2015-10-05T07:30:43.324Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.559 34.606 1503.5568 08:32:44.36M 2015-10-05T07:30:43.529Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.561 34.608 1503.5603 08:32:44.55M 2015-10-05T07:30:43.728Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.609 1503.5609 08:32:44.75M 2015-10-05T07:30:43.934Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5616 08:32:44.95M 2015-10-05T07:30:44.139Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5623 08:32:45.17M 2015-10-05T07:30:44.370Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.564 34.610 1503.5625 08:32:45.37M 2015-10-05T07:30:44.544Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5603 08:32:45.57M 2015-10-05T07:30:44.744Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5602 08:32:45.77M 2015-10-05T07:30:44.949Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5626 08:32:45.97M 2015-10-05T07:30:45.170Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.561 34.606 1503.5631 08:32:46.19M 2015-10-05T07:30:45.354Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5634 08:32:46.38M 2015-10-05T07:30:45.559Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5624 08:32:46.58M 2015-10-05T07:30:45.759Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5614 08:32:46.78M 2015-10-05T07:30:45.964Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.607 1503.5608 08:32:47.00M 2015-10-05T07:30:46.169Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5620 08:32:47.20M 2015-10-05T07:30:46.369Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5627 08:32:47.40M 2015-10-05T07:30:46.574Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5623 08:32:47.60M 2015-10-05T07:30:46.774Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.566 34.611 1503.5673 08:32:47.80M 2015-10-05T07:30:46.979Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.611 1503.5667 08:32:48.02M 2015-10-05T07:30:47.184Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.565 34.611 1503.5656 08:32:48.22M 2015-10-05T07:30:47.399Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.565 34.611 1503.5654 08:32:48.42M 2015-10-05T07:30:47.610Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.564 34.611 1503.5642 08:32:48.63M 2015-10-05T07:30:47.789Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.611 1503.5642 08:32:48.81M 2015-10-05T07:30:47.994Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.565 34.611 1503.5645 08:32:49.03M 2015-10-05T07:30:48.199Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.566 34.612 1503.5653 08:32:49.23M 2015-10-05T07:30:48.404Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.566 34.612 1503.5660 08:32:49.43M 2015-10-05T07:30:48.604Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.565 34.611 1503.5653 08:32:49.63M 2015-10-05T07:30:48.809Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.564 34.610 1503.5651 08:32:49.83M 2015-10-05T07:30:49.009Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.566 34.611 1503.5675 08:32:50.05M 2015-10-05T07:30:49.214Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.566 34.611 1503.5679 08:32:50.25M 2015-10-05T07:30:49.419Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.566 34.612 1503.5671 08:32:50.45M 2015-10-05T07:30:49.619Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.567 34.612 1503.5673 08:32:50.65M 2015-10-05T07:30:49.824Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.567 34.613 1503.5671 08:32:50.84M 2015-10-05T07:30:50.024Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.567 34.613 1503.5670 08:32:51.06M 2015-10-05T07:30:50.229Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.567 34.613 1503.5685 08:32:51.26M 2015-10-05T07:30:50.429Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.568 34.614 1503.5693 08:32:51.46M 2015-10-05T07:30:50.634Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.568 34.613 1503.5692 08:32:51.66M 2015-10-05T07:30:50.839Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.567 34.612 1503.5684 08:32:51.86M 2015-10-05T07:30:51.039Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.567 34.612 1503.5686 08:32:52.08M 2015-10-05T07:30:51.244Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.566 34.611 1503.5677 08:32:52.27M 2015-10-05T07:30:51.444Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.611 1503.5670 08:32:52.48M 2015-10-05T07:30:51.649Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.611 1503.5671 08:32:52.67M 2015-10-05T07:30:51.869Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.565 34.611 1503.5671 08:32:52.87M 2015-10-05T07:30:52.054Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.565 34.610 1503.5682 08:32:53.11M 2015-10-05T07:30:52.290Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.565 34.610 1503.5681 08:32:53.29M 2015-10-05T07:30:52.459Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.566 34.610 1503.5695 08:32:53.49M 2015-10-05T07:30:52.664Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.565 34.609 1503.5697 08:32:53.69M 2015-10-05T07:30:52.869Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.565 34.609 1503.5707 08:32:53.89M 2015-10-05T07:30:53.069Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.565 34.609 1503.5707 08:32:54.11M 2015-10-05T07:30:53.290Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.565 34.609 1503.5695 08:32:54.31M 2015-10-05T07:30:53.474Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.570 34.614 1503.5756 08:32:54.50M 2015-10-05T07:30:53.679Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.570 34.614 1503.5754 08:32:54.70M 2015-10-05T07:30:53.879Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.571 34.615 1503.5756 08:32:54.90M 2015-10-05T07:30:54.084Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.571 34.615 1503.5756 08:32:55.12M 2015-10-05T07:30:54.289Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.571 34.615 1503.5754 08:32:55.32M 2015-10-05T07:30:54.489Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.571 34.615 1503.5758 08:32:55.52M 2015-10-05T07:30:54.694Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.571 34.615 1503.5754 08:32:55.72M 2015-10-05T07:30:54.899Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.571 34.616 1503.5762 08:32:55.92M 2015-10-05T07:30:55.099Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.571 34.616 1503.5754 08:32:56.14M 2015-10-05T07:30:55.304Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.570 34.615 1503.5735 08:32:56.34M 2015-10-05T07:30:55.504Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.570 34.615 1503.5721 08:32:56.54M 2015-10-05T07:30:55.730Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.570 34.615 1503.5718 08:32:56.73M 2015-10-05T07:30:55.914Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.569 34.615 1503.5714 08:32:56.93M 2015-10-05T07:30:56.119Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.569 34.614 1503.5719 08:32:57.15M 2015-10-05T07:30:56.334Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.570 34.615 1503.5725 08:32:57.35M 2015-10-05T07:30:56.519Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.570 34.615 1503.5732 08:32:57.57M 2015-10-05T07:30:56.724Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.570 34.615 1503.5730 08:32:57.75M 2015-10-05T07:30:56.924Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.570 34.615 1503.5724 08:32:57.95M 2015-10-05T07:30:57.129Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.569 34.614 1503.5741 08:32:58.16M 2015-10-05T07:30:57.334Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.569 34.614 1503.5740 08:32:58.36M 2015-10-05T07:30:57.534Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.569 34.613 1503.5735 08:32:58.56M 2015-10-05T07:30:57.770Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.568 34.613 1503.5728 08:32:58.76M 2015-10-05T07:30:57.944Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.568 34.612 1503.5721 08:32:58.96M 2015-10-05T07:30:58.144Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.567 34.612 1503.5720 08:32:59.18M 2015-10-05T07:30:58.370Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.567 34.614 1503.5664 08:32:59.38M 2015-10-05T07:30:58.549Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.567 34.613 1503.5657 08:32:59.58M 2015-10-05T07:30:58.759Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.567 34.614 1503.5656 08:32:59.78M 2015-10-05T07:30:58.959Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.564 34.611 1503.5632 08:33:00.00M 2015-10-05T07:30:59.159Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.564 34.612 1503.5625 08:33:00.20M 2015-10-05T07:30:59.364Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.565 34.613 1503.5623 08:33:00.39M 2015-10-05T07:30:59.569Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.566 34.614 1503.5630 08:33:00.59M 2015-10-05T07:30:59.769Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.566 34.614 1503.5626 08:33:00.79M 2015-10-05T07:30:59.969Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.566 34.613 1503.5626 08:33:01.01M