2015-10-05T07:29:00.204Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.610 1503.5637 08:31:01.22M 2015-10-05T07:29:00.389Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.563 34.609 1503.5630 08:31:01.43M 2015-10-05T07:29:00.589Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5613 08:31:01.61M 2015-10-05T07:29:00.794Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5609 08:31:01.81M 2015-10-05T07:29:00.999Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5604 08:31:02.03M 2015-10-05T07:29:01.199Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.607 1503.5608 08:31:02.23M 2015-10-05T07:29:01.404Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5608 08:31:02.43M 2015-10-05T07:29:01.609Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5601 08:31:02.63M 2015-10-05T07:29:01.809Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.604 1503.5597 08:31:02.83M 2015-10-05T07:29:02.050Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5598 08:31:03.05M 2015-10-05T07:29:02.214Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.603 1503.5592 08:31:03.25M 2015-10-05T07:29:02.419Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.603 1503.5599 08:31:03.44M 2015-10-05T07:29:02.624Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5599 08:31:03.64M 2015-10-05T07:29:02.829Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.558 34.603 1503.5619 08:31:03.84M 2015-10-05T07:29:03.029Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.559 34.603 1503.5629 08:31:04.06M 2015-10-05T07:29:03.234Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.559 34.604 1503.5634 08:31:04.26M 2015-10-05T07:29:03.439Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.603 1503.5626 08:31:04.46M 2015-10-05T07:29:03.639Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5613 08:31:04.66M 2015-10-05T07:29:03.844Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.603 1503.5590 08:31:04.86M 2015-10-05T07:29:04.044Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.557 34.604 1503.5544 08:31:05.08M 2015-10-05T07:29:04.249Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5525 08:31:05.28M 2015-10-05T07:29:04.454Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5511 08:31:05.48M 2015-10-05T07:29:04.669Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.558 34.605 1503.5535 08:31:05.68M 2015-10-05T07:29:04.859Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.556 34.603 1503.5511 08:31:05.89M 2015-10-05T07:29:05.059Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.555 34.603 1503.5513 08:31:06.09M 2015-10-05T07:29:05.264Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.555 34.603 1503.5519 08:31:06.29M 2015-10-05T07:29:05.464Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5535 08:31:06.49M 2015-10-05T07:29:05.669Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5537 08:31:06.69M 2015-10-05T07:29:05.874Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5537 08:31:06.89M 2015-10-05T07:29:06.074Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.601 1503.5536 08:31:07.11M 2015-10-05T07:29:06.279Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5604 08:31:07.31M 2015-10-05T07:29:06.479Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5608 08:31:07.51M 2015-10-05T07:29:06.685Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5605 08:31:07.70M 2015-10-05T07:29:06.884Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5618 08:31:07.90M 2015-10-05T07:29:07.089Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5623 08:31:08.12M 2015-10-05T07:29:07.289Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5629 08:31:08.32M 2015-10-05T07:29:07.495Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5629 08:31:08.52M 2015-10-05T07:29:07.700Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.607 1503.5599 08:31:08.72M 2015-10-05T07:29:07.904Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5610 08:31:08.92M 2015-10-05T07:29:08.130Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5619 08:31:09.14M 2015-10-05T07:29:08.310Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.560 34.607 1503.5596 08:31:09.34M 2015-10-05T07:29:08.514Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5580 08:31:09.54M 2015-10-05T07:29:08.714Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.557 34.604 1503.5553 08:31:09.74M 2015-10-05T07:29:08.919Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.557 34.604 1503.5549 08:31:09.93M 2015-10-05T07:29:09.140Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.554 34.602 1503.5504 08:31:10.15M 2015-10-05T07:29:09.324Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.554 34.602 1503.5505 08:31:10.37M 2015-10-05T07:29:09.524Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.554 34.603 1503.5502 08:31:10.55M 2015-10-05T07:29:09.729Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.554 34.602 1503.5497 08:31:10.75M 2015-10-05T07:29:09.929Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.554 34.602 1503.5494 08:31:10.95M 2015-10-05T07:29:10.135Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.553 34.601 1503.5482 08:31:11.17M 2015-10-05T07:29:10.340Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.552 34.600 1503.5476 08:31:11.36M 2015-10-05T07:29:10.545Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.600 1503.5472 08:31:11.56M 2015-10-05T07:29:10.745Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.599 1503.5479 08:31:11.76M 2015-10-05T07:29:10.950Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5474 08:31:11.96M 2015-10-05T07:29:11.171Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.550 34.597 1503.5466 08:31:12.18M 2015-10-05T07:29:11.355Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5474 08:31:12.38M 2015-10-05T07:29:11.555Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.550 34.598 1503.5464 08:31:12.58M 2015-10-05T07:29:11.760Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.550 34.598 1503.5471 08:31:12.78M 2015-10-05T07:29:11.965Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.551 34.598 1503.5485 08:31:13.00M 2015-10-05T07:29:12.170Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.551 34.598 1503.5502 08:31:13.20M 2015-10-05T07:29:12.370Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.550 34.597 1503.5500 08:31:13.40M 2015-10-05T07:29:12.570Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5549 08:31:13.59M 2015-10-05T07:29:12.775Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.602 1503.5559 08:31:13.79M 2015-10-05T07:29:12.980Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5560 08:31:14.01M 2015-10-05T07:29:13.185Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5580 08:31:14.21M 2015-10-05T07:29:13.385Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5601 08:31:14.41M 2015-10-05T07:29:13.605Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5596 08:31:14.61M 2015-10-05T07:29:13.790Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5609 08:31:14.83M 2015-10-05T07:29:14.010Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5627 08:31:15.03M 2015-10-05T07:29:14.200Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5634 08:31:15.23M 2015-10-05T07:29:14.400Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.561 34.607 1503.5641 08:31:15.43M 2015-10-05T07:29:14.610Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5564 08:31:15.62M 2015-10-05T07:29:14.805Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.554 34.599 1503.5557 08:31:15.82M 2015-10-05T07:29:15.010Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.602 1503.5586 08:31:16.04M 2015-10-05T07:29:15.210Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.604 1503.5594 08:31:16.24M 2015-10-05T07:29:15.415Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5610 08:31:16.44M 2015-10-05T07:29:15.620Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5627 08:31:16.64M 2015-10-05T07:29:15.820Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.550 34.596 1503.5507 08:31:16.84M 2015-10-05T07:29:16.025Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5532 08:31:17.06M 2015-10-05T07:29:16.225Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5541 08:31:17.26M 2015-10-05T07:29:16.430Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5518 08:31:17.45M 2015-10-05T07:29:16.630Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.597 1503.5510 08:31:17.65M 2015-10-05T07:29:16.835Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5521 08:31:17.85M 2015-10-05T07:29:17.040Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.599 1503.5538 08:31:18.07M 2015-10-05T07:29:17.240Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.600 1503.5548 08:31:18.27M 2015-10-05T07:29:17.440Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.555 34.601 1503.5553 08:31:18.47M 2015-10-05T07:29:17.650Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5553 08:31:18.67M 2015-10-05T07:29:17.850Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5553 08:31:18.87M 2015-10-05T07:29:18.070Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5557 08:31:19.08M 2015-10-05T07:29:18.283Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5552 08:31:19.30M 2015-10-05T07:29:18.460Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.554 34.600 1503.5555 08:31:19.49M 2015-10-05T07:29:18.665Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.554 34.600 1503.5557 08:31:19.68M 2015-10-05T07:29:18.865Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5560 08:31:19.88M 2015-10-05T07:29:19.065Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.555 34.601 1503.5565 08:31:20.10M 2015-10-05T07:29:19.270Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.603 1503.5581 08:31:20.30M 2015-10-05T07:29:19.475Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.605 1503.5598 08:31:20.50M 2015-10-05T07:29:19.690Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.606 1503.5603 08:31:20.70M 2015-10-05T07:29:19.880Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5613 08:31:20.90M 2015-10-05T07:29:20.085Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.608 1503.5621 08:31:21.12M 2015-10-05T07:29:20.285Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.563 34.609 1503.5641 08:31:21.32M 2015-10-05T07:29:20.490Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.564 34.610 1503.5657 08:31:21.51M 2015-10-05T07:29:20.690Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.610 1503.5652 08:31:21.71M 2015-10-05T07:29:20.895Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5560 08:31:21.91M 2015-10-05T07:29:21.130Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5566 08:31:22.13M 2015-10-05T07:29:21.305Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5560 08:31:22.33M 2015-10-05T07:29:21.505Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.558 34.604 1503.5602 08:31:22.53M 2015-10-05T07:29:21.710Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5601 08:31:22.73M 2015-10-05T07:29:21.910Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5537 08:31:22.93M 2015-10-05T07:29:22.115Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.600 1503.5519 08:31:23.15M 2015-10-05T07:29:22.315Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.600 1503.5524 08:31:23.35M 2015-10-05T07:29:22.540Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5524 08:31:23.54M 2015-10-05T07:29:22.730Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.602 1503.5518 08:31:23.76M 2015-10-05T07:29:22.925Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.555 34.602 1503.5515 08:31:23.94M 2015-10-05T07:29:23.130Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5520 08:31:24.16M 2015-10-05T07:29:23.335Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5527 08:31:24.36M 2015-10-05T07:29:23.535Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.602 1503.5526 08:31:24.56M 2015-10-05T07:29:23.735Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.554 34.601 1503.5515 08:31:24.76M 2015-10-05T07:29:23.940Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.553 34.601 1503.5505 08:31:24.96M 2015-10-05T07:29:24.145Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.601 1503.5507 08:31:25.18M 2015-10-05T07:29:24.350Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.601 1503.5497 08:31:25.37M 2015-10-05T07:29:24.550Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.600 1503.5491 08:31:25.57M 2015-10-05T07:29:24.755Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.557 34.604 1503.5548 08:31:25.77M 2015-10-05T07:29:24.955Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.556 34.604 1503.5541 08:31:25.97M 2015-10-05T07:29:25.160Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.555 34.603 1503.5529 08:31:26.19M 2015-10-05T07:29:25.360Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.554 34.602 1503.5511 08:31:26.39M 2015-10-05T07:29:25.570Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.553 34.601 1503.5499 08:31:26.59M 2015-10-05T07:29:25.770Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.552 34.600 1503.5487 08:31:26.79M 2015-10-05T07:29:25.970Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.551 34.599 1503.5479 08:31:27.01M 2015-10-05T07:29:26.175Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.598 1503.5471 08:31:27.21M 2015-10-05T07:29:26.380Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.549 34.597 1503.5471 08:31:27.40M 2015-10-05T07:29:26.580Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.597 1503.5477 08:31:27.60M 2015-10-05T07:29:26.785Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.597 1503.5491 08:31:27.80M 2015-10-05T07:29:27.000Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5500 08:31:28.02M 2015-10-05T07:29:27.190Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.598 1503.5508 08:31:28.23M 2015-10-05T07:29:27.395Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5519 08:31:28.42M 2015-10-05T07:29:27.595Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5527 08:31:28.62M 2015-10-05T07:29:27.795Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.552 34.598 1503.5532 08:31:28.82M 2015-10-05T07:29:28.000Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.607 1503.5651 08:31:29.04M 2015-10-05T07:29:28.205Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.608 1503.5649 08:31:29.24M 2015-10-05T07:29:28.410Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5635 08:31:29.43M 2015-10-05T07:29:28.610Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.559 34.605 1503.5616 08:31:29.63M 2015-10-05T07:29:28.815Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.558 34.604 1503.5614 08:31:29.83M 2015-10-05T07:29:29.016Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5585 08:31:30.05M 2015-10-05T07:29:29.220Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5563 08:31:30.25M 2015-10-05T07:29:29.425Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5542 08:31:30.45M 2015-10-05T07:29:29.625Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5509 08:31:30.65M 2015-10-05T07:29:29.830Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5493 08:31:30.85M 2015-10-05T07:29:30.035Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.548 34.595 1503.5472 08:31:31.07M 2015-10-05T07:29:30.236Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.548 34.595 1503.5469 08:31:31.27M 2015-10-05T07:29:30.440Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.602 1503.5555 08:31:31.46M 2015-10-05T07:29:30.640Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5554 08:31:31.66M 2015-10-05T07:29:30.845Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5553 08:31:31.86M 2015-10-05T07:29:31.045Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5612 08:31:32.08M 2015-10-05T07:29:31.250Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5616 08:31:32.28M 2015-10-05T07:29:31.470Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5549 08:31:32.48M 2015-10-05T07:29:31.656Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.555 34.602 1503.5540 08:31:32.70M 2015-10-05T07:29:31.860Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.554 34.601 1503.5520 08:31:32.88M 2015-10-05T07:29:32.060Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5504 08:31:33.10M 2015-10-05T07:29:32.266Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.551 34.599 1503.5488 08:31:33.29M 2015-10-05T07:29:32.471Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.598 1503.5470 08:31:33.49M 2015-10-05T07:29:32.670Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.550 34.597 1503.5458 08:31:33.69M 2015-10-05T07:29:32.890Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.548 34.596 1503.5450 08:31:33.89M 2015-10-05T07:29:33.076Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5559 08:31:34.11M 2015-10-05T07:29:33.281Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5571 08:31:34.31M 2015-10-05T07:29:33.486Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.605 1503.5585 08:31:34.51M 2015-10-05T07:29:33.686Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.606 1503.5601 08:31:34.71M 2015-10-05T07:29:33.886Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5608 08:31:34.90M 2015-10-05T07:29:34.095Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5612 08:31:35.12M 2015-10-05T07:29:34.296Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.600 1503.5530 08:31:35.33M 2015-10-05T07:29:34.501Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5508 08:31:35.53M 2015-10-05T07:29:34.701Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.597 1503.5499 08:31:35.72M 2015-10-05T07:29:34.906Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.549 34.596 1503.5485 08:31:35.92M 2015-10-05T07:29:35.130Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5574 08:31:36.14M 2015-10-05T07:29:35.310Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5555 08:31:36.34M 2015-10-05T07:29:35.516Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5551 08:31:36.54M 2015-10-05T07:29:35.716Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.552 34.598 1503.5543 08:31:36.74M 2015-10-05T07:29:35.936Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.551 34.597 1503.5520 08:31:36.94M 2015-10-05T07:29:36.126Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5487 08:31:37.17M 2015-10-05T07:29:36.326Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.544 34.591 1503.5438 08:31:37.36M 2015-10-05T07:29:36.570Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.543 34.590 1503.5417 08:31:37.55M 2015-10-05T07:29:36.736Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5409 08:31:37.75M 2015-10-05T07:29:36.936Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.593 1503.5460 08:31:37.95M 2015-10-05T07:29:37.141Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5463 08:31:38.17M 2015-10-05T07:29:37.341Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.547 34.594 1503.5471 08:31:38.37M 2015-10-05T07:29:37.541Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.548 34.595 1503.5486 08:31:38.57M 2015-10-05T07:29:37.746Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.550 34.596 1503.5500 08:31:38.77M 2015-10-05T07:29:37.951Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.597 1503.5514 08:31:38.97M 2015-10-05T07:29:38.151Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.547 34.594 1503.5464 08:31:39.19M 2015-10-05T07:29:38.370Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.545 34.592 1503.5447 08:31:39.38M 2015-10-05T07:29:38.561Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.544 34.592 1503.5436 08:31:39.58M 2015-10-05T07:29:38.761Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.544 34.591 1503.5427 08:31:39.78M 2015-10-05T07:29:38.966Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.543 34.591 1503.5420 08:31:40.00M 2015-10-05T07:29:39.172Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.542 34.589 1503.5406 08:31:40.20M 2015-10-05T07:29:39.376Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.543 34.591 1503.5420 08:31:40.40M 2015-10-05T07:29:39.576Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5546 08:31:40.60M 2015-10-05T07:29:39.776Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.555 34.601 1503.5546 08:31:40.80M 2015-10-05T07:29:39.981Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.556 34.602 1503.5548 08:31:41.02M 2015-10-05T07:29:40.210Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5544 08:31:41.22M 2015-10-05T07:29:40.406Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.603 1503.5544 08:31:41.41M 2015-10-05T07:29:40.591Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.560 34.607 1503.5593 08:31:41.63M 2015-10-05T07:29:40.791Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.561 34.607 1503.5601 08:31:41.81M 2015-10-05T07:29:40.996Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.561 34.608 1503.5599 08:31:42.03M 2015-10-05T07:29:41.201Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.561 34.608 1503.5594 08:31:42.23M 2015-10-05T07:29:41.401Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.560 34.607 1503.5587 08:31:42.43M 2015-10-05T07:29:41.606Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.606 1503.5582 08:31:42.63M 2015-10-05T07:29:41.810Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5579 08:31:42.83M 2015-10-05T07:29:42.006Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5582 08:31:43.04M 2015-10-05T07:29:42.214Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5580 08:31:43.24M 2015-10-05T07:29:42.416Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.600 1503.5499 08:31:43.44M 2015-10-05T07:29:42.621Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5485 08:31:43.64M 2015-10-05T07:29:42.826Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.550 34.597 1503.5490 08:31:43.84M 2015-10-05T07:29:43.026Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.552 34.598 1503.5519 08:31:44.06M 2015-10-05T07:29:43.226Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.598 1503.5522 08:31:44.26M 2015-10-05T07:29:43.431Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.598 1503.5522 08:31:44.46M 2015-10-05T07:29:43.636Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5518 08:31:44.66M 2015-10-05T07:29:43.836Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.598 1503.5514 08:31:44.86M 2015-10-05T07:29:44.041Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.551 34.597 1503.5520 08:31:45.08M 2015-10-05T07:29:44.246Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.552 34.598 1503.5529 08:31:45.27M 2015-10-05T07:29:44.446Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5530 08:31:45.47M 2015-10-05T07:29:44.651Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.598 1503.5519 08:31:45.67M 2015-10-05T07:29:44.871Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5532 08:31:45.87M 2015-10-05T07:29:45.056Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5531 08:31:46.11M 2015-10-05T07:29:45.290Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5546 08:31:46.29M 2015-10-05T07:29:45.461Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5536 08:31:46.49M 2015-10-05T07:29:45.666Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5546 08:31:46.69M 2015-10-05T07:29:45.866Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5547 08:31:46.89M 2015-10-05T07:29:46.071Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5549 08:31:47.11M 2015-10-05T07:29:46.276Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5548 08:31:47.30M 2015-10-05T07:29:46.476Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5547 08:31:47.50M 2015-10-05T07:29:46.681Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.554 34.599 1503.5558 08:31:47.70M 2015-10-05T07:29:46.890Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5558 08:31:47.90M 2015-10-05T07:29:47.086Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.554 34.600 1503.5560 08:31:48.12M 2015-10-05T07:29:47.291Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5562 08:31:48.32M 2015-10-05T07:29:47.496Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.550 34.596 1503.5519 08:31:48.52M 2015-10-05T07:29:47.696Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.551 34.597 1503.5533 08:31:48.72M 2015-10-05T07:29:47.896Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.552 34.597 1503.5527 08:31:48.92M 2015-10-05T07:29:48.101Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5615 08:31:49.13M 2015-10-05T07:29:48.301Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.603 1503.5585 08:31:49.33M 2015-10-05T07:29:48.506Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5569 08:31:49.53M 2015-10-05T07:29:48.711Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5552 08:31:49.73M 2015-10-05T07:29:48.911Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5548 08:31:49.93M 2015-10-05T07:29:49.116Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.599 1503.5535 08:31:50.15M 2015-10-05T07:29:49.336Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5519 08:31:50.35M 2015-10-05T07:29:49.521Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.597 1503.5497 08:31:50.56M 2015-10-05T07:29:49.726Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.548 34.595 1503.5468 08:31:50.74M 2015-10-05T07:29:49.931Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.547 34.595 1503.5457 08:31:50.94M 2015-10-05T07:29:50.134Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5449 08:31:51.16M 2015-10-05T07:29:50.336Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.593 1503.5450 08:31:51.37M 2015-10-05T07:29:50.536Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.593 1503.5452 08:31:51.56M 2015-10-05T07:29:50.741Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.599 1503.5507 08:31:51.76M 2015-10-05T07:29:50.946Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.548 34.596 1503.5459 08:31:51.96M 2015-10-05T07:29:51.146Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.549 34.596 1503.5466 08:31:52.18M 2015-10-05T07:29:51.351Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.549 34.596 1503.5472 08:31:52.38M 2015-10-05T07:29:51.556Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.548 34.596 1503.5466 08:31:52.58M 2015-10-05T07:29:51.756Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.548 34.595 1503.5469 08:31:52.78M 2015-10-05T07:29:51.961Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.596 1503.5474 08:31:53.00M 2015-10-05T07:29:52.161Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.549 34.596 1503.5464 08:31:53.19M 2015-10-05T07:29:52.361Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.550 34.597 1503.5461 08:31:53.39M 2015-10-05T07:29:52.571Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.544 34.592 1503.5404 08:31:53.59M 2015-10-05T07:29:52.774Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.551 34.599 1503.5482 08:31:53.79M 2015-10-05T07:29:52.976Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.551 34.599 1503.5485 08:31:54.01M 2015-10-05T07:29:53.176Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5497 08:31:54.21M 2015-10-05T07:29:53.381Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.600 1503.5503 08:31:54.41M 2015-10-05T07:29:53.586Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.554 34.601 1503.5514 08:31:54.61M 2015-10-05T07:29:53.801Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.602 1503.5518 08:31:54.81M 2015-10-05T07:29:53.991Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5533 08:31:55.04M 2015-10-05T07:29:54.191Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5544 08:31:55.22M 2015-10-05T07:29:54.396Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5533 08:31:55.42M 2015-10-05T07:29:54.601Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5527 08:31:55.62M 2015-10-05T07:29:54.801Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.603 1503.5537 08:31:55.82M 2015-10-05T07:29:55.006Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5541 08:31:56.04M 2015-10-05T07:29:55.206Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.556 34.601 1503.5599 08:31:56.24M 2015-10-05T07:29:55.414Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.601 1503.5596 08:31:56.44M 2015-10-05T07:29:55.650Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.601 1503.5593 08:31:56.63M 2015-10-05T07:29:55.816Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5596 08:31:56.84M 2015-10-05T07:29:56.021Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.601 1503.5601 08:31:57.05M 2015-10-05T07:29:56.221Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5613 08:31:57.25M 2015-10-05T07:29:56.427Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5603 08:31:57.45M 2015-10-05T07:29:56.649Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.557 34.601 1503.5607 08:31:57.65M 2015-10-05T07:29:56.831Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.548 34.593 1503.5511 08:31:57.85M 2015-10-05T07:29:57.037Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.547 34.593 1503.5497 08:31:58.07M 2015-10-05T07:29:57.237Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.547 34.592 1503.5485 08:31:58.27M 2015-10-05T07:29:57.442Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.545 34.591 1503.5472 08:31:58.46M 2015-10-05T07:29:57.647Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.545 34.591 1503.5463 08:31:58.67M 2015-10-05T07:29:57.847Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.544 34.591 1503.5443 08:31:58.87M 2015-10-05T07:29:58.054Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.545 34.591 1503.5446 08:31:59.09M 2015-10-05T07:29:58.272Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.545 34.591 1503.5448 08:31:59.28M 2015-10-05T07:29:58.490Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.547 34.594 1503.5475 08:31:59.50M 2015-10-05T07:29:58.662Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.595 1503.5483 08:31:59.68M 2015-10-05T07:29:58.862Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.548 34.595 1503.5468 08:31:59.88M 2015-10-05T07:29:59.067Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.548 34.596 1503.5465 08:32:00.10M 2015-10-05T07:29:59.267Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.596 1503.5465 08:32:00.30M 2015-10-05T07:29:59.472Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.549 34.597 1503.5472 08:32:00.50M 2015-10-05T07:29:59.677Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.549 34.597 1503.5471 08:32:00.70M 2015-10-05T07:29:59.877Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.548 34.596 1503.5444 08:32:00.90M