2015-10-05T07:28:00.087Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.572 34.616 1503.5757 08:30:01.12M 2015-10-05T07:28:00.297Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.572 34.617 1503.5760 08:30:01.32M 2015-10-05T07:28:00.497Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.567 34.611 1503.5693 08:30:01.52M 2015-10-05T07:28:00.702Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.611 1503.5675 08:30:01.72M 2015-10-05T07:28:00.906Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.611 1503.5669 08:30:01.92M 2015-10-05T07:28:01.107Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.565 34.611 1503.5659 08:30:02.14M 2015-10-05T07:28:01.312Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.565 34.611 1503.5653 08:30:02.34M 2015-10-05T07:28:01.512Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.565 34.611 1503.5656 08:30:02.53M 2015-10-05T07:28:01.717Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5574 08:30:02.73M 2015-10-05T07:28:01.922Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.558 34.604 1503.5569 08:30:02.93M 2015-10-05T07:28:02.137Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5500 08:30:03.15M 2015-10-05T07:28:02.327Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.603 1503.5544 08:30:03.37M 2015-10-05T07:28:02.527Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.557 34.604 1503.5554 08:30:03.55M 2015-10-05T07:28:02.770Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.606 1503.5565 08:30:03.75M 2015-10-05T07:28:02.937Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5576 08:30:03.95M 2015-10-05T07:28:03.137Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.609 1503.5587 08:30:04.17M 2015-10-05T07:28:03.342Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.563 34.611 1503.5608 08:30:04.37M 2015-10-05T07:28:03.570Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.565 34.612 1503.5616 08:30:04.56M 2015-10-05T07:28:03.747Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.567 34.614 1503.5641 08:30:04.76M 2015-10-05T07:28:03.947Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.569 34.616 1503.5664 08:30:04.96M 2015-10-05T07:28:04.147Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.569 34.615 1503.5662 08:30:05.18M 2015-10-05T07:28:04.357Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.554 34.602 1503.5505 08:30:05.38M 2015-10-05T07:28:04.557Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.553 34.602 1503.5464 08:30:05.58M 2015-10-05T07:28:04.757Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.552 34.601 1503.5452 08:30:05.78M 2015-10-05T07:28:04.962Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.551 34.600 1503.5435 08:30:05.97M 2015-10-05T07:28:05.167Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.550 34.599 1503.5430 08:30:06.20M 2015-10-05T07:28:05.367Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.549 34.598 1503.5428 08:30:06.40M 2015-10-05T07:28:05.577Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.548 34.597 1503.5422 08:30:06.59M 2015-10-05T07:28:05.777Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.548 34.597 1503.5414 08:30:06.79M 2015-10-05T07:28:05.977Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.549 34.598 1503.5420 08:30:07.01M 2015-10-05T07:28:06.210Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.549 34.598 1503.5436 08:30:07.21M 2015-10-05T07:28:06.387Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.550 34.599 1503.5453 08:30:07.41M 2015-10-05T07:28:06.602Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.600 1503.5470 08:30:07.61M 2015-10-05T07:28:06.810Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.552 34.600 1503.5482 08:30:07.82M 2015-10-05T07:28:06.997Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.553 34.601 1503.5497 08:30:08.02M 2015-10-05T07:28:07.197Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.555 34.603 1503.5514 08:30:08.22M 2015-10-05T07:28:07.397Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5527 08:30:08.42M 2015-10-05T07:28:07.607Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5542 08:30:08.62M 2015-10-05T07:28:07.807Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5599 08:30:08.82M 2015-10-05T07:28:08.016Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5604 08:30:09.04M 2015-10-05T07:28:08.212Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5603 08:30:09.24M 2015-10-05T07:28:08.417Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5610 08:30:09.44M 2015-10-05T07:28:08.622Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5615 08:30:09.64M 2015-10-05T07:28:08.822Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.604 1503.5624 08:30:09.84M 2015-10-05T07:28:09.027Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.559 34.604 1503.5630 08:30:10.06M 2015-10-05T07:28:09.227Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.559 34.603 1503.5629 08:30:10.26M 2015-10-05T07:28:09.432Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.559 34.604 1503.5631 08:30:10.45M 2015-10-05T07:28:09.637Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5623 08:30:10.65M 2015-10-05T07:28:09.837Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.605 1503.5620 08:30:10.85M 2015-10-05T07:28:10.050Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.560 34.604 1503.5653 08:30:11.07M 2015-10-05T07:28:10.242Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.561 34.605 1503.5657 08:30:11.27M 2015-10-05T07:28:10.447Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.561 34.605 1503.5663 08:30:11.47M 2015-10-05T07:28:10.647Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.606 1503.5662 08:30:11.67M 2015-10-05T07:28:10.847Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.607 1503.5663 08:30:11.87M 2015-10-05T07:28:11.072Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.563 34.607 1503.5670 08:30:12.08M 2015-10-05T07:28:11.262Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.563 34.608 1503.5682 08:30:12.30M 2015-10-05T07:28:11.457Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.563 34.608 1503.5676 08:30:12.49M 2015-10-05T07:28:11.667Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.563 34.607 1503.5671 08:30:12.68M 2015-10-05T07:28:11.867Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.562 34.607 1503.5663 08:30:12.88M 2015-10-05T07:28:12.072Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.562 34.607 1503.5660 08:30:13.10M 2015-10-05T07:28:12.277Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.562 34.607 1503.5653 08:30:13.30M 2015-10-05T07:28:12.477Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.562 34.607 1503.5646 08:30:13.50M 2015-10-05T07:28:12.682Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5634 08:30:13.70M 2015-10-05T07:28:12.882Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5613 08:30:13.90M 2015-10-05T07:28:13.087Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5597 08:30:14.12M 2015-10-05T07:28:13.287Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.608 1503.5594 08:30:14.32M 2015-10-05T07:28:13.492Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5603 08:30:14.51M 2015-10-05T07:28:13.697Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.602 1503.5546 08:30:14.71M 2015-10-05T07:28:13.897Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5537 08:30:14.91M 2015-10-05T07:28:14.097Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5531 08:30:15.13M 2015-10-05T07:28:14.302Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5537 08:30:15.33M 2015-10-05T07:28:14.507Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.552 34.599 1503.5498 08:30:15.53M 2015-10-05T07:28:14.707Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5502 08:30:15.73M 2015-10-05T07:28:14.912Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.600 1503.5502 08:30:15.92M 2015-10-05T07:28:15.117Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.601 1503.5500 08:30:16.14M 2015-10-05T07:28:15.317Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.553 34.601 1503.5494 08:30:16.34M 2015-10-05T07:28:15.537Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.553 34.602 1503.5470 08:30:16.54M 2015-10-05T07:28:15.727Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.553 34.602 1503.5461 08:30:16.76M 2015-10-05T07:28:15.927Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.552 34.601 1503.5458 08:30:16.94M 2015-10-05T07:28:16.132Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5502 08:30:17.16M 2015-10-05T07:28:16.332Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.600 1503.5502 08:30:17.36M 2015-10-05T07:28:16.537Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5510 08:30:17.56M 2015-10-05T07:28:16.742Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.604 1503.5566 08:30:17.76M 2015-10-05T07:28:16.942Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.558 34.604 1503.5587 08:30:17.96M 2015-10-05T07:28:17.147Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.558 34.604 1503.5607 08:30:18.17M 2015-10-05T07:28:17.347Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5626 08:30:18.37M 2015-10-05T07:28:17.552Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.561 34.605 1503.5647 08:30:18.57M 2015-10-05T07:28:17.752Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.562 34.606 1503.5657 08:30:18.77M 2015-10-05T07:28:17.957Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.608 1503.5676 08:30:18.97M 2015-10-05T07:28:18.162Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.564 34.608 1503.5676 08:30:19.19M 2015-10-05T07:28:18.370Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.563 34.608 1503.5669 08:30:19.39M 2015-10-05T07:28:18.567Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.563 34.607 1503.5660 08:30:19.59M 2015-10-05T07:28:18.772Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.563 34.608 1503.5654 08:30:19.79M 2015-10-05T07:28:18.972Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.608 1503.5653 08:30:20.01M 2015-10-05T07:28:19.177Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.607 1503.5641 08:30:20.21M 2015-10-05T07:28:19.382Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5631 08:30:20.40M 2015-10-05T07:28:19.582Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.606 1503.5605 08:30:20.60M 2015-10-05T07:28:19.782Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5597 08:30:20.80M 2015-10-05T07:28:20.002Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.606 1503.5594 08:30:21.02M 2015-10-05T07:28:20.192Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.559 34.606 1503.5583 08:30:21.23M 2015-10-05T07:28:20.397Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.559 34.605 1503.5582 08:30:21.42M 2015-10-05T07:28:20.597Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.558 34.605 1503.5580 08:30:21.62M 2015-10-05T07:28:20.802Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.558 34.604 1503.5569 08:30:21.82M 2015-10-05T07:28:21.002Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.557 34.604 1503.5553 08:30:22.04M 2015-10-05T07:28:21.207Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.556 34.603 1503.5537 08:30:22.23M 2015-10-05T07:28:21.407Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5535 08:30:22.43M 2015-10-05T07:28:21.612Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5531 08:30:22.63M 2015-10-05T07:28:21.817Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5535 08:30:22.83M 2015-10-05T07:28:22.050Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5548 08:30:23.05M 2015-10-05T07:28:22.222Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5555 08:30:23.25M 2015-10-05T07:28:22.422Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5566 08:30:23.45M 2015-10-05T07:28:22.627Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5574 08:30:23.65M 2015-10-05T07:28:22.833Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.602 1503.5580 08:30:23.84M 2015-10-05T07:28:23.033Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5582 08:30:24.06M 2015-10-05T07:28:23.238Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.603 1503.5596 08:30:24.26M 2015-10-05T07:28:23.438Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.558 34.603 1503.5601 08:30:24.46M 2015-10-05T07:28:23.643Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.558 34.603 1503.5610 08:30:24.66M 2015-10-05T07:28:23.848Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.604 1503.5618 08:30:24.86M 2015-10-05T07:28:24.048Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.569 34.613 1503.5729 08:30:25.08M 2015-10-05T07:28:24.253Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.569 34.613 1503.5735 08:30:25.28M 2015-10-05T07:28:24.473Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.569 34.613 1503.5726 08:30:25.48M 2015-10-05T07:28:24.658Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.569 34.613 1503.5731 08:30:25.69M 2015-10-05T07:28:24.858Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.569 34.613 1503.5732 08:30:25.88M 2015-10-05T07:28:25.063Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.569 34.613 1503.5735 08:30:26.09M 2015-10-05T07:28:25.268Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.569 34.613 1503.5736 08:30:26.29M 2015-10-05T07:28:25.473Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.569 34.613 1503.5737 08:30:26.49M 2015-10-05T07:28:25.673Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.569 34.613 1503.5730 08:30:26.69M 2015-10-05T07:28:25.873Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.568 34.612 1503.5734 08:30:26.89M 2015-10-05T07:28:26.083Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.568 34.612 1503.5741 08:30:27.11M 2015-10-05T07:28:26.283Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.563 34.607 1503.5688 08:30:27.31M 2015-10-05T07:28:26.483Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.563 34.607 1503.5687 08:30:27.51M 2015-10-05T07:28:26.688Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.563 34.608 1503.5687 08:30:27.71M 2015-10-05T07:28:26.893Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.564 34.608 1503.5690 08:30:27.91M 2015-10-05T07:28:27.093Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.564 34.608 1503.5695 08:30:28.12M 2015-10-05T07:28:27.330Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.564 34.608 1503.5690 08:30:28.32M 2015-10-05T07:28:27.498Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.563 34.607 1503.5681 08:30:28.52M 2015-10-05T07:28:27.703Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.563 34.607 1503.5675 08:30:28.72M 2015-10-05T07:28:27.908Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.563 34.608 1503.5685 08:30:28.92M 2015-10-05T07:28:28.108Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.561 34.606 1503.5654 08:30:29.14M 2015-10-05T07:28:28.313Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5645 08:30:29.34M 2015-10-05T07:28:28.518Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.604 1503.5636 08:30:29.54M 2015-10-05T07:28:28.718Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.559 34.603 1503.5629 08:30:29.74M 2015-10-05T07:28:28.938Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.607 1503.5674 08:30:29.94M 2015-10-05T07:28:29.128Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.608 1503.5675 08:30:30.17M 2015-10-05T07:28:29.328Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.564 34.608 1503.5665 08:30:30.36M 2015-10-05T07:28:29.533Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.563 34.608 1503.5670 08:30:30.55M 2015-10-05T07:28:29.733Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.563 34.607 1503.5671 08:30:30.75M 2015-10-05T07:28:29.938Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.562 34.606 1503.5659 08:30:30.95M 2015-10-05T07:28:30.143Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5640 08:30:31.17M 2015-10-05T07:28:30.343Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.605 1503.5638 08:30:31.37M 2015-10-05T07:28:30.543Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.560 34.605 1503.5631 08:30:31.57M 2015-10-05T07:28:30.748Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5615 08:30:31.77M 2015-10-05T07:28:30.953Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.558 34.603 1503.5609 08:30:31.96M 2015-10-05T07:28:31.158Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5592 08:30:32.18M 2015-10-05T07:28:31.358Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.555 34.600 1503.5576 08:30:32.38M 2015-10-05T07:28:31.563Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.600 1503.5558 08:30:32.58M 2015-10-05T07:28:31.763Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.554 34.599 1503.5548 08:30:32.78M 2015-10-05T07:28:31.968Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.553 34.599 1503.5541 08:30:33.00M 2015-10-05T07:28:32.168Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.608 1503.5638 08:30:33.20M 2015-10-05T07:28:32.374Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.610 1503.5640 08:30:33.40M 2015-10-05T07:28:32.573Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.564 34.610 1503.5642 08:30:33.60M 2015-10-05T07:28:32.778Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.565 34.611 1503.5656 08:30:33.80M 2015-10-05T07:28:32.983Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.611 1503.5658 08:30:34.01M 2015-10-05T07:28:33.183Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.566 34.611 1503.5664 08:30:34.21M 2015-10-05T07:28:33.408Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.566 34.612 1503.5667 08:30:34.41M 2015-10-05T07:28:33.593Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.612 1503.5667 08:30:34.63M 2015-10-05T07:28:33.798Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.611 1503.5663 08:30:34.81M 2015-10-05T07:28:33.998Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.564 34.610 1503.5646 08:30:35.03M 2015-10-05T07:28:34.203Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.563 34.609 1503.5647 08:30:35.23M 2015-10-05T07:28:34.403Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5640 08:30:35.43M 2015-10-05T07:28:34.608Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.607 1503.5636 08:30:35.63M 2015-10-05T07:28:34.808Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.562 34.607 1503.5636 08:30:35.83M 2015-10-05T07:28:35.016Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5642 08:30:36.05M 2015-10-05T07:28:35.213Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.561 34.606 1503.5642 08:30:36.24M 2015-10-05T07:28:35.418Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.561 34.605 1503.5641 08:30:36.44M 2015-10-05T07:28:35.623Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5599 08:30:36.64M 2015-10-05T07:28:35.823Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5590 08:30:36.84M 2015-10-05T07:28:36.028Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5591 08:30:37.06M 2015-10-05T07:28:36.228Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.603 1503.5596 08:30:37.26M 2015-10-05T07:28:36.433Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.603 1503.5590 08:30:37.46M 2015-10-05T07:28:36.638Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.607 1503.5645 08:30:37.66M 2015-10-05T07:28:36.838Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.562 34.607 1503.5638 08:30:37.86M 2015-10-05T07:28:37.043Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.562 34.607 1503.5643 08:30:38.08M 2015-10-05T07:28:37.243Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5641 08:30:38.27M 2015-10-05T07:28:37.448Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5629 08:30:38.47M 2015-10-05T07:28:37.654Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5624 08:30:38.67M 2015-10-05T07:28:37.868Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.562 34.608 1503.5623 08:30:38.87M 2015-10-05T07:28:38.058Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.608 1503.5631 08:30:39.10M 2015-10-05T07:28:38.263Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.608 1503.5636 08:30:39.29M 2015-10-05T07:28:38.463Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5630 08:30:39.49M 2015-10-05T07:28:38.668Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.607 1503.5636 08:30:39.69M 2015-10-05T07:28:38.868Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.562 34.607 1503.5638 08:30:39.88M 2015-10-05T07:28:39.073Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5629 08:30:40.10M 2015-10-05T07:28:39.278Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5615 08:30:40.30M 2015-10-05T07:28:39.478Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5604 08:30:40.50M 2015-10-05T07:28:39.683Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5594 08:30:40.70M 2015-10-05T07:28:39.883Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5591 08:30:40.90M 2015-10-05T07:28:40.088Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5590 08:30:41.12M 2015-10-05T07:28:40.288Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5603 08:30:41.32M 2015-10-05T07:28:40.493Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5616 08:30:41.52M 2015-10-05T07:28:40.698Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.562 34.609 1503.5612 08:30:41.72M 2015-10-05T07:28:40.898Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.563 34.609 1503.5607 08:30:41.91M 2015-10-05T07:28:41.103Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.563 34.610 1503.5599 08:30:42.13M 2015-10-05T07:28:41.308Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.562 34.610 1503.5593 08:30:42.33M 2015-10-05T07:28:41.508Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.562 34.610 1503.5583 08:30:42.53M 2015-10-05T07:28:41.708Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.562 34.610 1503.5580 08:30:42.73M 2015-10-05T07:28:41.913Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.561 34.609 1503.5576 08:30:42.93M 2015-10-05T07:28:42.118Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.561 34.608 1503.5579 08:30:43.15M 2015-10-05T07:28:42.338Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.609 1503.5591 08:30:43.35M 2015-10-05T07:28:42.523Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.609 1503.5605 08:30:43.56M 2015-10-05T07:28:42.728Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.609 1503.5618 08:30:43.75M 2015-10-05T07:28:42.934Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5624 08:30:43.94M 2015-10-05T07:28:43.128Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.607 1503.5626 08:30:44.16M 2015-10-05T07:28:43.339Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5626 08:30:44.36M 2015-10-05T07:28:43.538Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5610 08:30:44.56M 2015-10-05T07:28:43.743Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.605 1503.5601 08:30:44.76M 2015-10-05T07:28:43.943Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5604 08:30:44.96M 2015-10-05T07:28:44.148Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5605 08:30:45.18M 2015-10-05T07:28:44.353Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5610 08:30:45.38M 2015-10-05T07:28:44.553Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5608 08:30:45.58M 2015-10-05T07:28:44.758Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5608 08:30:45.78M 2015-10-05T07:28:44.970Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5607 08:30:45.97M 2015-10-05T07:28:45.163Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5603 08:30:46.19M 2015-10-05T07:28:45.368Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.603 1503.5607 08:30:46.39M 2015-10-05T07:28:45.568Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5610 08:30:46.59M 2015-10-05T07:28:45.773Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.557 34.602 1503.5614 08:30:46.79M 2015-10-05T07:28:45.978Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5609 08:30:47.01M 2015-10-05T07:28:46.178Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.603 1503.5612 08:30:47.21M 2015-10-05T07:28:46.378Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.558 34.603 1503.5609 08:30:47.41M 2015-10-05T07:28:46.583Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5621 08:30:47.60M 2015-10-05T07:28:46.804Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5638 08:30:47.80M 2015-10-05T07:28:46.993Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.560 34.604 1503.5637 08:30:48.04M 2015-10-05T07:28:47.193Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.559 34.604 1503.5631 08:30:48.22M 2015-10-05T07:28:47.394Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.560 34.604 1503.5631 08:30:48.42M 2015-10-05T07:28:47.599Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.560 34.605 1503.5636 08:30:48.62M 2015-10-05T07:28:47.804Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.561 34.605 1503.5652 08:30:48.82M 2015-10-05T07:28:48.009Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.561 34.605 1503.5664 08:30:49.04M 2015-10-05T07:28:48.209Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.562 34.606 1503.5657 08:30:49.24M 2015-10-05T07:28:48.414Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.562 34.606 1503.5657 08:30:49.44M 2015-10-05T07:28:48.619Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.561 34.605 1503.5654 08:30:49.63M 2015-10-05T07:28:48.819Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.561 34.605 1503.5654 08:30:49.84M 2015-10-05T07:28:49.024Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.560 34.604 1503.5652 08:30:50.05M 2015-10-05T07:28:49.224Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.560 34.606 1503.5586 08:30:50.25M 2015-10-05T07:28:49.429Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5579 08:30:50.45M 2015-10-05T07:28:49.629Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5574 08:30:50.65M 2015-10-05T07:28:49.834Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5510 08:30:50.85M 2015-10-05T07:28:50.039Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5551 08:30:51.07M 2015-10-05T07:28:50.239Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.605 1503.5566 08:30:51.27M 2015-10-05T07:28:50.444Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.606 1503.5590 08:30:51.47M 2015-10-05T07:28:50.644Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.610 1503.5636 08:30:51.67M 2015-10-05T07:28:50.849Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.610 1503.5637 08:30:51.86M 2015-10-05T07:28:51.049Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.610 1503.5630 08:30:52.08M 2015-10-05T07:28:51.274Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.609 1503.5631 08:30:52.28M 2015-10-05T07:28:51.459Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.563 34.609 1503.5641 08:30:52.50M 2015-10-05T07:28:51.664Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.562 34.608 1503.5632 08:30:52.68M 2015-10-05T07:28:51.859Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.562 34.608 1503.5616 08:30:52.88M 2015-10-05T07:28:52.069Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.561 34.607 1503.5619 08:30:53.10M 2015-10-05T07:28:52.269Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.568 34.613 1503.5685 08:30:53.30M 2015-10-05T07:28:52.469Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.567 34.613 1503.5684 08:30:53.50M 2015-10-05T07:28:52.674Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.567 34.613 1503.5681 08:30:53.69M 2015-10-05T07:28:52.879Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.567 34.612 1503.5670 08:30:53.90M 2015-10-05T07:28:53.084Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.566 34.612 1503.5660 08:30:54.11M 2015-10-05T07:28:53.284Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.566 34.612 1503.5662 08:30:54.31M 2015-10-05T07:28:53.489Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.555 34.601 1503.5546 08:30:54.51M 2015-10-05T07:28:53.694Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5549 08:30:54.71M 2015-10-05T07:28:53.894Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.602 1503.5537 08:30:54.91M 2015-10-05T07:28:54.099Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5536 08:30:55.13M 2015-10-05T07:28:54.299Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5537 08:30:55.33M 2015-10-05T07:28:54.504Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.603 1503.5532 08:30:55.53M 2015-10-05T07:28:54.709Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.604 1503.5538 08:30:55.72M 2015-10-05T07:28:54.909Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.557 34.604 1503.5554 08:30:55.92M 2015-10-05T07:28:55.109Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.557 34.604 1503.5563 08:30:56.14M 2015-10-05T07:28:55.314Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.557 34.604 1503.5554 08:30:56.34M 2015-10-05T07:28:55.519Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5537 08:30:56.54M 2015-10-05T07:28:55.769Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.603 1503.5527 08:30:56.74M 2015-10-05T07:28:55.924Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5536 08:30:56.96M 2015-10-05T07:28:56.124Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5546 08:30:57.16M 2015-10-05T07:28:56.329Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.557 34.605 1503.5542 08:30:57.36M 2015-10-05T07:28:56.534Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.558 34.605 1503.5543 08:30:57.56M 2015-10-05T07:28:56.735Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5546 08:30:57.76M 2015-10-05T07:28:56.939Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5553 08:30:57.95M 2015-10-05T07:28:57.144Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5568 08:30:58.17M 2015-10-05T07:28:57.344Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5587 08:30:58.37M 2015-10-05T07:28:57.549Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5593 08:30:58.57M 2015-10-05T07:28:57.749Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5593 08:30:58.77M 2015-10-05T07:28:57.954Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.604 1503.5598 08:30:58.97M 2015-10-05T07:28:58.159Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.604 1503.5587 08:30:59.19M 2015-10-05T07:28:58.359Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5585 08:30:59.39M 2015-10-05T07:28:58.564Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.608 1503.5640 08:30:59.59M 2015-10-05T07:28:58.769Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.608 1503.5646 08:30:59.79M 2015-10-05T07:28:58.964Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.608 1503.5646 08:31:00.00M 2015-10-05T07:28:59.174Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.609 1503.5649 08:31:00.20M 2015-10-05T07:28:59.374Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.564 34.609 1503.5663 08:31:00.40M 2015-10-05T07:28:59.579Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.563 34.609 1503.5659 08:31:00.60M 2015-10-05T07:28:59.784Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.563 34.609 1503.5653 08:31:00.80M 2015-10-05T07:28:59.984Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.566 34.612 1503.5673 08:31:01.02M