2015-10-05T07:27:00.199Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.551 34.599 1503.5450 08:29:01.22M 2015-10-05T07:27:00.410Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.550 34.599 1503.5437 08:29:01.42M 2015-10-05T07:27:00.604Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.550 34.599 1503.5431 08:29:01.62M 2015-10-05T07:27:00.809Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.549 34.598 1503.5428 08:29:01.82M 2015-10-05T07:27:01.049Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.549 34.598 1503.5426 08:29:02.04M 2015-10-05T07:27:01.214Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.541 34.591 1503.5348 08:29:02.24M 2015-10-05T07:27:01.414Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.548 34.597 1503.5425 08:29:02.44M 2015-10-05T07:27:01.619Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.549 34.598 1503.5444 08:29:02.63M 2015-10-05T07:27:01.819Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.599 1503.5466 08:29:02.83M 2015-10-05T07:27:02.049Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5488 08:29:03.05M 2015-10-05T07:27:02.224Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.553 34.600 1503.5507 08:29:03.25M 2015-10-05T07:27:02.429Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.554 34.601 1503.5521 08:29:03.45M 2015-10-05T07:27:02.634Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5536 08:29:03.65M 2015-10-05T07:27:02.839Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5555 08:29:03.85M 2015-10-05T07:27:03.044Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5537 08:29:04.07M 2015-10-05T07:27:03.249Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.559 34.606 1503.5582 08:29:04.27M 2015-10-05T07:27:03.444Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5598 08:29:04.47M 2015-10-05T07:27:03.649Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5605 08:29:04.66M 2015-10-05T07:27:03.854Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5621 08:29:04.87M 2015-10-05T07:27:04.090Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.605 1503.5574 08:29:05.09M 2015-10-05T07:27:04.254Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.606 1503.5590 08:29:05.30M 2015-10-05T07:27:04.464Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5605 08:29:05.48M 2015-10-05T07:27:04.668Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.561 34.606 1503.5630 08:29:05.68M 2015-10-05T07:27:04.869Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.601 1503.5565 08:29:05.88M 2015-10-05T07:27:05.074Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.600 1503.5551 08:29:06.10M 2015-10-05T07:27:05.274Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.553 34.599 1503.5538 08:29:06.30M 2015-10-05T07:27:05.479Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5536 08:29:06.50M 2015-10-05T07:27:05.679Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5529 08:29:06.70M 2015-10-05T07:27:05.884Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.599 1503.5522 08:29:06.89M 2015-10-05T07:27:06.084Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.599 1503.5526 08:29:07.11M 2015-10-05T07:27:06.289Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5530 08:29:07.31M 2015-10-05T07:27:06.494Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.601 1503.5538 08:29:07.51M 2015-10-05T07:27:06.694Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5538 08:29:07.71M 2015-10-05T07:27:06.899Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5530 08:29:07.91M 2015-10-05T07:27:07.099Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5518 08:29:08.13M 2015-10-05T07:27:07.304Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5513 08:29:08.33M 2015-10-05T07:27:07.504Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5511 08:29:08.53M 2015-10-05T07:27:07.709Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.601 1503.5509 08:29:08.72M 2015-10-05T07:27:07.914Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5519 08:29:08.93M 2015-10-05T07:27:08.130Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.600 1503.5488 08:29:09.14M 2015-10-05T07:27:08.319Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5521 08:29:09.34M 2015-10-05T07:27:08.539Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5527 08:29:09.54M 2015-10-05T07:27:08.724Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5525 08:29:09.76M 2015-10-05T07:27:08.929Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.602 1503.5511 08:29:09.94M 2015-10-05T07:27:09.134Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.553 34.601 1503.5491 08:29:10.16M 2015-10-05T07:27:09.334Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.552 34.600 1503.5487 08:29:10.36M 2015-10-05T07:27:09.539Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.552 34.600 1503.5483 08:29:10.56M 2015-10-05T07:27:09.739Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.551 34.599 1503.5477 08:29:10.76M 2015-10-05T07:27:09.944Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.551 34.599 1503.5475 08:29:10.95M 2015-10-05T07:27:10.149Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.547 34.595 1503.5433 08:29:11.17M 2015-10-05T07:27:10.349Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.546 34.595 1503.5426 08:29:11.37M 2015-10-05T07:27:10.554Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.546 34.595 1503.5410 08:29:11.57M 2015-10-05T07:27:10.754Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.547 34.596 1503.5408 08:29:11.77M 2015-10-05T07:27:10.959Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.546 34.595 1503.5409 08:29:11.97M 2015-10-05T07:27:11.159Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.550 34.599 1503.5463 08:29:12.19M 2015-10-05T07:27:11.369Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.551 34.599 1503.5471 08:29:12.39M 2015-10-05T07:27:11.569Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.557 34.605 1503.5540 08:29:12.59M 2015-10-05T07:27:11.769Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.553 34.601 1503.5500 08:29:12.78M 2015-10-05T07:27:11.976Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.552 34.600 1503.5493 08:29:13.00M 2015-10-05T07:27:12.179Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.552 34.599 1503.5486 08:29:13.20M 2015-10-05T07:27:12.410Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5486 08:29:13.40M 2015-10-05T07:27:12.584Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.549 34.596 1503.5470 08:29:13.60M 2015-10-05T07:27:12.789Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.547 34.595 1503.5460 08:29:13.80M 2015-10-05T07:27:13.010Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.593 1503.5457 08:29:14.02M 2015-10-05T07:27:13.195Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.545 34.592 1503.5447 08:29:14.24M 2015-10-05T07:27:13.410Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.545 34.591 1503.5457 08:29:14.42M 2015-10-05T07:27:13.599Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.545 34.591 1503.5460 08:29:14.61M 2015-10-05T07:27:13.799Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.549 34.595 1503.5516 08:29:14.82M 2015-10-05T07:27:14.005Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.550 34.595 1503.5524 08:29:15.03M 2015-10-05T07:27:14.209Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.550 34.596 1503.5525 08:29:15.23M 2015-10-05T07:27:14.409Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5579 08:29:15.43M 2015-10-05T07:27:14.615Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.594 1503.5520 08:29:15.63M 2015-10-05T07:27:14.819Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.548 34.593 1503.5503 08:29:15.83M 2015-10-05T07:27:15.019Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.547 34.593 1503.5483 08:29:16.05M 2015-10-05T07:27:15.249Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.546 34.592 1503.5482 08:29:16.25M 2015-10-05T07:27:15.425Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.545 34.591 1503.5474 08:29:16.45M 2015-10-05T07:27:15.630Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.545 34.591 1503.5471 08:29:16.65M 2015-10-05T07:27:15.830Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.545 34.591 1503.5468 08:29:16.84M 2015-10-05T07:27:16.035Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.544 34.590 1503.5455 08:29:17.06M 2015-10-05T07:27:16.235Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.599 1503.5546 08:29:17.26M 2015-10-05T07:27:16.445Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.554 34.600 1503.5565 08:29:17.46M 2015-10-05T07:27:16.645Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.600 1503.5577 08:29:17.66M 2015-10-05T07:27:16.845Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5579 08:29:17.86M 2015-10-05T07:27:17.050Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5573 08:29:18.08M 2015-10-05T07:27:17.255Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5562 08:29:18.28M 2015-10-05T07:27:17.470Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5553 08:29:18.48M 2015-10-05T07:27:17.660Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5552 08:29:18.69M 2015-10-05T07:27:17.860Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5544 08:29:18.87M 2015-10-05T07:27:18.065Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5544 08:29:19.09M 2015-10-05T07:27:18.265Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.549 34.596 1503.5474 08:29:19.29M 2015-10-05T07:27:18.470Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.596 1503.5479 08:29:19.49M 2015-10-05T07:27:18.675Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.597 1503.5485 08:29:19.69M 2015-10-05T07:27:18.880Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.551 34.598 1503.5490 08:29:19.89M 2015-10-05T07:27:19.080Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.553 34.600 1503.5505 08:29:20.11M 2015-10-05T07:27:19.285Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5518 08:29:20.31M 2015-10-05T07:27:19.485Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5529 08:29:20.51M 2015-10-05T07:27:19.690Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5537 08:29:20.70M 2015-10-05T07:27:19.890Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.563 34.609 1503.5616 08:29:20.90M 2015-10-05T07:27:20.095Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.564 34.611 1503.5626 08:29:21.12M 2015-10-05T07:27:20.300Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.565 34.611 1503.5641 08:29:21.32M 2015-10-05T07:27:20.500Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.565 34.611 1503.5653 08:29:21.52M 2015-10-05T07:27:20.705Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.565 34.611 1503.5641 08:29:21.72M 2015-10-05T07:27:20.905Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.565 34.611 1503.5647 08:29:21.92M 2015-10-05T07:27:21.110Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.564 34.610 1503.5642 08:29:22.14M 2015-10-05T07:27:21.315Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.601 1503.5541 08:29:22.34M 2015-10-05T07:27:21.515Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.599 1503.5535 08:29:22.53M 2015-10-05T07:27:21.720Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.550 34.596 1503.5499 08:29:22.74M 2015-10-05T07:27:21.940Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.597 1503.5505 08:29:22.93M 2015-10-05T07:27:22.125Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.551 34.597 1503.5524 08:29:23.17M 2015-10-05T07:27:22.370Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5527 08:29:23.35M 2015-10-05T07:27:22.530Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5516 08:29:23.55M 2015-10-05T07:27:22.735Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5514 08:29:23.75M 2015-10-05T07:27:22.940Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.551 34.598 1503.5516 08:29:23.95M 2015-10-05T07:27:23.140Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.552 34.598 1503.5531 08:29:24.17M 2015-10-05T07:27:23.345Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.552 34.598 1503.5529 08:29:24.37M 2015-10-05T07:27:23.550Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.598 1503.5526 08:29:24.57M 2015-10-05T07:27:23.750Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.598 1503.5520 08:29:24.77M 2015-10-05T07:27:23.950Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.598 1503.5511 08:29:24.96M 2015-10-05T07:27:24.155Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.597 1503.5502 08:29:25.18M 2015-10-05T07:27:24.360Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5497 08:29:25.38M 2015-10-05T07:27:24.560Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.549 34.596 1503.5488 08:29:25.58M 2015-10-05T07:27:24.765Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.548 34.595 1503.5481 08:29:25.78M 2015-10-05T07:27:24.965Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5516 08:29:26.00M 2015-10-05T07:27:25.170Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5510 08:29:26.19M 2015-10-05T07:27:25.375Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5511 08:29:26.40M 2015-10-05T07:27:25.575Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.600 1503.5499 08:29:26.60M 2015-10-05T07:27:25.780Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.560 34.607 1503.5590 08:29:26.79M 2015-10-05T07:27:25.980Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5596 08:29:27.01M 2015-10-05T07:27:26.185Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5598 08:29:27.21M 2015-10-05T07:27:26.405Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.563 34.610 1503.5594 08:29:27.41M 2015-10-05T07:27:26.610Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.563 34.610 1503.5605 08:29:27.62M 2015-10-05T07:27:26.795Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.610 1503.5599 08:29:27.81M 2015-10-05T07:27:26.995Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.563 34.610 1503.5601 08:29:28.03M 2015-10-05T07:27:27.200Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5598 08:29:28.23M 2015-10-05T07:27:27.410Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.608 1503.5581 08:29:28.43M 2015-10-05T07:27:27.605Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.559 34.606 1503.5564 08:29:28.62M 2015-10-05T07:27:27.810Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5553 08:29:28.82M 2015-10-05T07:27:28.015Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5538 08:29:29.04M 2015-10-05T07:27:28.220Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.552 34.599 1503.5493 08:29:29.24M 2015-10-05T07:27:28.420Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.552 34.599 1503.5514 08:29:29.44M 2015-10-05T07:27:28.650Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.600 1503.5522 08:29:29.64M 2015-10-05T07:27:28.825Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.612 1503.5664 08:29:29.84M 2015-10-05T07:27:29.030Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.567 34.613 1503.5674 08:29:30.06M 2015-10-05T07:27:29.230Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.608 1503.5621 08:29:30.26M 2015-10-05T07:27:29.435Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5592 08:29:30.46M 2015-10-05T07:27:29.640Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.560 34.607 1503.5597 08:29:30.66M 2015-10-05T07:27:29.840Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.560 34.607 1503.5590 08:29:30.85M 2015-10-05T07:27:30.045Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5590 08:29:31.07M 2015-10-05T07:27:30.245Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5592 08:29:31.27M 2015-10-05T07:27:30.450Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5586 08:29:31.47M 2015-10-05T07:27:30.650Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.605 1503.5582 08:29:31.67M 2015-10-05T07:27:30.875Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5579 08:29:31.87M 2015-10-05T07:27:31.060Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5581 08:29:32.10M 2015-10-05T07:27:31.260Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5590 08:29:32.29M 2015-10-05T07:27:31.490Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5596 08:29:32.49M 2015-10-05T07:27:31.670Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5605 08:29:32.68M 2015-10-05T07:27:31.870Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.609 1503.5616 08:29:32.88M 2015-10-05T07:27:32.070Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.609 1503.5620 08:29:33.10M 2015-10-05T07:27:32.275Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.568 34.614 1503.5676 08:29:33.30M 2015-10-05T07:27:32.480Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.567 34.613 1503.5679 08:29:33.50M 2015-10-05T07:27:32.680Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.567 34.613 1503.5680 08:29:33.70M 2015-10-05T07:27:32.885Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.567 34.612 1503.5677 08:29:33.90M 2015-10-05T07:27:33.093Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.612 1503.5674 08:29:34.12M 2015-10-05T07:27:33.292Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5605 08:29:34.32M 2015-10-05T07:27:33.496Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5612 08:29:34.51M 2015-10-05T07:27:33.730Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.561 34.608 1503.5601 08:29:34.71M 2015-10-05T07:27:33.900Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5598 08:29:34.91M 2015-10-05T07:27:34.105Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.606 1503.5597 08:29:35.13M 2015-10-05T07:27:34.311Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.560 34.606 1503.5603 08:29:35.33M 2015-10-05T07:27:34.510Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.605 1503.5590 08:29:35.53M 2015-10-05T07:27:34.710Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5583 08:29:35.73M 2015-10-05T07:27:34.916Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5576 08:29:35.92M 2015-10-05T07:27:35.120Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5565 08:29:36.15M 2015-10-05T07:27:35.369Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.606 1503.5583 08:29:36.35M 2015-10-05T07:27:35.525Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5555 08:29:36.56M 2015-10-05T07:27:35.725Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.603 1503.5547 08:29:36.74M 2015-10-05T07:27:35.935Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5541 08:29:36.94M 2015-10-05T07:27:36.135Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.556 34.603 1503.5542 08:29:37.16M 2015-10-05T07:27:36.336Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5548 08:29:37.36M 2015-10-05T07:27:36.541Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5549 08:29:37.56M 2015-10-05T07:27:36.745Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5552 08:29:37.76M 2015-10-05T07:27:36.945Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5552 08:29:37.96M 2015-10-05T07:27:37.150Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.604 1503.5559 08:29:38.18M 2015-10-05T07:27:37.350Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.604 1503.5566 08:29:38.37M 2015-10-05T07:27:37.555Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.558 34.605 1503.5573 08:29:38.57M 2015-10-05T07:27:37.761Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.558 34.605 1503.5571 08:29:38.77M 2015-10-05T07:27:37.961Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.604 1503.5574 08:29:38.97M 2015-10-05T07:27:38.166Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.605 1503.5587 08:29:39.19M 2015-10-05T07:27:38.373Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.605 1503.5592 08:29:39.39M 2015-10-05T07:27:38.572Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5599 08:29:39.59M 2015-10-05T07:27:38.771Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.605 1503.5587 08:29:39.79M 2015-10-05T07:27:38.976Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.604 1503.5577 08:29:40.01M 2015-10-05T07:27:39.181Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5565 08:29:40.21M 2015-10-05T07:27:39.381Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5553 08:29:40.41M 2015-10-05T07:27:39.586Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.556 34.603 1503.5558 08:29:40.60M 2015-10-05T07:27:39.806Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5558 08:29:40.80M 2015-10-05T07:27:39.991Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.602 1503.5546 08:29:41.04M 2015-10-05T07:27:40.196Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.602 1503.5547 08:29:41.22M 2015-10-05T07:27:40.401Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5544 08:29:41.42M 2015-10-05T07:27:40.601Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.607 1503.5614 08:29:41.62M 2015-10-05T07:27:40.806Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5631 08:29:41.82M 2015-10-05T07:27:41.006Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.609 1503.5636 08:29:42.04M 2015-10-05T07:27:41.212Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.610 1503.5638 08:29:42.24M 2015-10-05T07:27:41.411Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.570 34.615 1503.5713 08:29:42.44M 2015-10-05T07:27:41.616Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.570 34.615 1503.5708 08:29:42.63M 2015-10-05T07:27:41.821Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.569 34.614 1503.5708 08:29:42.83M 2015-10-05T07:27:42.021Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.569 34.614 1503.5723 08:29:43.05M 2015-10-05T07:27:42.250Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.565 34.610 1503.5677 08:29:43.25M 2015-10-05T07:27:42.431Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.564 34.609 1503.5669 08:29:43.45M 2015-10-05T07:27:42.631Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5649 08:29:43.65M 2015-10-05T07:27:42.836Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.562 34.607 1503.5637 08:29:43.85M 2015-10-05T07:27:43.036Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.563 34.608 1503.5652 08:29:44.07M 2015-10-05T07:27:43.241Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.563 34.608 1503.5642 08:29:44.27M 2015-10-05T07:27:43.446Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.568 34.613 1503.5696 08:29:44.47M 2015-10-05T07:27:43.646Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.568 34.613 1503.5698 08:29:44.66M 2015-10-05T07:27:43.855Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.568 34.613 1503.5695 08:29:44.86M 2015-10-05T07:27:44.051Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.568 34.614 1503.5701 08:29:45.08M 2015-10-05T07:27:44.271Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.568 34.613 1503.5702 08:29:45.28M 2015-10-05T07:27:44.461Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.568 34.614 1503.5701 08:29:45.50M 2015-10-05T07:27:44.661Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.569 34.614 1503.5710 08:29:45.68M 2015-10-05T07:27:44.866Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.569 34.615 1503.5710 08:29:45.88M 2015-10-05T07:27:45.071Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5615 08:29:46.10M 2015-10-05T07:27:45.271Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5591 08:29:46.30M 2015-10-05T07:27:45.476Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.605 1503.5597 08:29:46.50M 2015-10-05T07:27:45.676Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5598 08:29:46.69M 2015-10-05T07:27:45.881Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5592 08:29:46.89M 2015-10-05T07:27:46.081Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5597 08:29:47.11M 2015-10-05T07:27:46.286Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5596 08:29:47.31M 2015-10-05T07:27:46.492Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5593 08:29:47.51M 2015-10-05T07:27:46.730Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5607 08:29:47.71M 2015-10-05T07:27:46.896Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.557 34.603 1503.5596 08:29:47.91M 2015-10-05T07:27:47.096Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5599 08:29:48.13M 2015-10-05T07:27:47.301Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5598 08:29:48.33M 2015-10-05T07:27:47.506Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5619 08:29:48.53M 2015-10-05T07:27:47.706Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.605 1503.5623 08:29:48.72M 2015-10-05T07:27:47.911Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5642 08:29:48.92M 2015-10-05T07:27:48.111Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.562 34.606 1503.5648 08:29:49.14M 2015-10-05T07:27:48.311Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.607 1503.5664 08:29:49.34M 2015-10-05T07:27:48.516Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.564 34.608 1503.5673 08:29:49.54M 2015-10-05T07:27:48.736Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.572 34.616 1503.5765 08:29:49.74M 2015-10-05T07:27:48.926Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.571 34.615 1503.5750 08:29:49.95M 2015-10-05T07:27:49.126Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.558 34.604 1503.5608 08:29:50.16M 2015-10-05T07:27:49.331Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.558 34.603 1503.5632 08:29:50.36M 2015-10-05T07:27:49.536Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.551 34.596 1503.5553 08:29:50.56M 2015-10-05T07:27:49.736Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.551 34.596 1503.5551 08:29:50.75M 2015-10-05T07:27:49.941Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.550 34.595 1503.5536 08:29:50.95M 2015-10-05T07:27:50.146Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.550 34.595 1503.5530 08:29:51.17M 2015-10-05T07:27:50.346Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.555 34.600 1503.5577 08:29:51.37M 2015-10-05T07:27:50.546Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5577 08:29:51.57M 2015-10-05T07:27:50.751Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.600 1503.5587 08:29:51.77M 2015-10-05T07:27:50.956Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.601 1503.5586 08:29:51.97M 2015-10-05T07:27:51.156Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.602 1503.5587 08:29:52.19M 2015-10-05T07:27:51.361Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.555 34.600 1503.5563 08:29:52.38M 2015-10-05T07:27:51.561Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.600 1503.5549 08:29:52.58M 2015-10-05T07:27:51.773Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.600 1503.5538 08:29:52.78M 2015-10-05T07:27:51.971Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5604 08:29:53.00M 2015-10-05T07:27:52.176Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.609 1503.5613 08:29:53.20M 2015-10-05T07:27:52.376Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.564 34.610 1503.5625 08:29:53.40M 2015-10-05T07:27:52.581Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.608 1503.5609 08:29:53.60M 2015-10-05T07:27:52.781Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.561 34.607 1503.5607 08:29:53.80M 2015-10-05T07:27:52.986Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5612 08:29:54.02M 2015-10-05T07:27:53.206Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.608 1503.5629 08:29:54.22M 2015-10-05T07:27:53.391Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5642 08:29:54.43M 2015-10-05T07:27:53.596Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5648 08:29:54.61M 2015-10-05T07:27:53.810Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5648 08:29:54.81M 2015-10-05T07:27:54.001Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.609 1503.5649 08:29:55.03M 2015-10-05T07:27:54.201Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.563 34.609 1503.5657 08:29:55.23M 2015-10-05T07:27:54.406Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.609 1503.5651 08:29:55.43M 2015-10-05T07:27:54.606Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.608 1503.5632 08:29:55.63M 2015-10-05T07:27:54.813Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5629 08:29:55.83M 2015-10-05T07:27:55.016Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.607 1503.5634 08:29:56.05M 2015-10-05T07:27:55.221Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.562 34.607 1503.5647 08:29:56.25M 2015-10-05T07:27:55.426Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.562 34.607 1503.5648 08:29:56.44M 2015-10-05T07:27:55.626Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.568 34.613 1503.5715 08:29:56.65M 2015-10-05T07:27:55.826Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.569 34.614 1503.5724 08:29:56.84M 2015-10-05T07:27:56.031Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.570 34.616 1503.5726 08:29:57.06M 2015-10-05T07:27:56.231Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.571 34.616 1503.5730 08:29:57.26M 2015-10-05T07:27:56.436Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.571 34.617 1503.5731 08:29:57.46M 2015-10-05T07:27:56.641Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.571 34.616 1503.5740 08:29:57.66M 2015-10-05T07:27:56.846Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.571 34.616 1503.5735 08:29:57.86M 2015-10-05T07:27:57.046Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.570 34.615 1503.5729 08:29:58.08M 2015-10-05T07:27:57.247Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.569 34.614 1503.5724 08:29:58.28M 2015-10-05T07:27:57.454Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.568 34.612 1503.5712 08:29:58.47M 2015-10-05T07:27:57.690Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.566 34.611 1503.5697 08:29:58.67M 2015-10-05T07:27:57.861Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.565 34.610 1503.5691 08:29:58.89M 2015-10-05T07:27:58.061Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.564 34.609 1503.5652 08:29:59.09M 2015-10-05T07:27:58.266Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.607 1503.5624 08:29:59.29M 2015-10-05T07:27:58.466Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.604 1503.5570 08:29:59.49M 2015-10-05T07:27:58.672Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.567 34.612 1503.5687 08:29:59.69M 2015-10-05T07:27:58.871Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.568 34.613 1503.5701 08:29:59.89M 2015-10-05T07:27:59.076Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.569 34.614 1503.5712 08:30:00.11M 2015-10-05T07:27:59.276Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.569 34.615 1503.5709 08:30:00.31M 2015-10-05T07:27:59.481Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.570 34.615 1503.5714 08:30:00.50M 2015-10-05T07:27:59.681Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.571 34.616 1503.5723 08:30:00.70M 2015-10-05T07:27:59.891Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.571 34.616 1503.5734 08:30:00.90M