2015-10-05T07:26:00.101Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.598 1503.5555 08:28:01.13M 2015-10-05T07:26:00.306Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.554 34.599 1503.5573 08:28:01.33M 2015-10-05T07:26:00.511Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.547 34.593 1503.5504 08:28:01.53M 2015-10-05T07:26:00.711Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.547 34.593 1503.5499 08:28:01.72M 2015-10-05T07:26:00.916Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.551 34.596 1503.5542 08:28:01.92M 2015-10-05T07:26:01.116Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.552 34.597 1503.5549 08:28:02.14M 2015-10-05T07:26:01.321Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.552 34.598 1503.5553 08:28:02.34M 2015-10-05T07:26:01.541Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.553 34.598 1503.5568 08:28:02.54M 2015-10-05T07:26:01.726Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.549 34.594 1503.5516 08:28:02.76M 2015-10-05T07:26:01.931Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.548 34.594 1503.5510 08:28:02.94M 2015-10-05T07:26:02.170Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.549 34.595 1503.5514 08:28:03.16M 2015-10-05T07:26:02.337Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5505 08:28:03.36M 2015-10-05T07:26:02.570Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5499 08:28:03.55M 2015-10-05T07:26:02.742Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.595 1503.5505 08:28:03.75M 2015-10-05T07:26:02.947Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.601 1503.5565 08:28:03.95M 2015-10-05T07:26:03.147Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5562 08:28:04.17M 2015-10-05T07:26:03.351Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5552 08:28:04.37M 2015-10-05T07:26:03.556Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5549 08:28:04.57M 2015-10-05T07:26:03.756Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5557 08:28:04.77M 2015-10-05T07:26:03.970Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5564 08:28:04.97M 2015-10-05T07:26:04.166Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5575 08:28:05.19M 2015-10-05T07:26:04.366Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.556 34.601 1503.5570 08:28:05.39M 2015-10-05T07:26:04.572Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.555 34.601 1503.5570 08:28:05.59M 2015-10-05T07:26:04.774Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.555 34.601 1503.5565 08:28:05.78M 2015-10-05T07:26:04.976Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5573 08:28:06.00M 2015-10-05T07:26:05.176Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5573 08:28:06.20M 2015-10-05T07:26:05.381Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5580 08:28:06.40M 2015-10-05T07:26:05.586Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5586 08:28:06.60M 2015-10-05T07:26:05.786Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5585 08:28:06.80M 2015-10-05T07:26:06.007Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5586 08:28:07.02M 2015-10-05T07:26:06.192Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.602 1503.5583 08:28:07.23M 2015-10-05T07:26:06.396Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.602 1503.5583 08:28:07.41M 2015-10-05T07:26:06.597Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.602 1503.5585 08:28:07.61M 2015-10-05T07:26:06.802Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.602 1503.5574 08:28:07.81M 2015-10-05T07:26:07.007Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5569 08:28:08.03M 2015-10-05T07:26:07.209Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5562 08:28:08.23M 2015-10-05T07:26:07.413Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5557 08:28:08.43M 2015-10-05T07:26:07.617Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5555 08:28:08.63M 2015-10-05T07:26:07.817Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.603 1503.5558 08:28:08.83M 2015-10-05T07:26:08.022Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.602 1503.5549 08:28:09.05M 2015-10-05T07:26:08.227Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.602 1503.5541 08:28:09.25M 2015-10-05T07:26:08.427Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.601 1503.5548 08:28:09.45M 2015-10-05T07:26:08.627Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.601 1503.5552 08:28:09.64M 2015-10-05T07:26:08.837Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5541 08:28:09.84M 2015-10-05T07:26:09.037Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.602 1503.5538 08:28:10.06M 2015-10-05T07:26:09.242Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5519 08:28:10.26M 2015-10-05T07:26:09.442Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5521 08:28:10.46M 2015-10-05T07:26:09.647Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5525 08:28:10.66M 2015-10-05T07:26:09.847Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.555 34.602 1503.5542 08:28:10.86M 2015-10-05T07:26:10.053Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.602 1503.5548 08:28:11.08M 2015-10-05T07:26:10.252Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.602 1503.5548 08:28:11.28M 2015-10-05T07:26:10.477Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.602 1503.5544 08:28:11.47M 2015-10-05T07:26:10.662Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.601 1503.5541 08:28:11.69M 2015-10-05T07:26:10.862Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5531 08:28:11.87M 2015-10-05T07:26:11.067Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5532 08:28:12.09M 2015-10-05T07:26:11.272Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5540 08:28:12.29M 2015-10-05T07:26:11.472Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5535 08:28:12.49M 2015-10-05T07:26:11.677Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5525 08:28:12.69M 2015-10-05T07:26:11.877Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5526 08:28:12.89M 2015-10-05T07:26:12.077Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.554 34.601 1503.5525 08:28:13.11M 2015-10-05T07:26:12.287Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.554 34.601 1503.5525 08:28:13.30M 2015-10-05T07:26:12.487Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5525 08:28:13.51M 2015-10-05T07:26:12.729Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.554 34.600 1503.5520 08:28:13.70M 2015-10-05T07:26:12.892Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5525 08:28:13.90M 2015-10-05T07:26:13.097Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5531 08:28:14.12M 2015-10-05T07:26:13.297Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5540 08:28:14.32M 2015-10-05T07:26:13.502Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5551 08:28:14.52M 2015-10-05T07:26:13.707Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5558 08:28:14.72M 2015-10-05T07:26:13.907Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.601 1503.5566 08:28:14.92M 2015-10-05T07:26:14.130Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5579 08:28:15.14M 2015-10-05T07:26:14.317Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.555 34.601 1503.5564 08:28:15.34M 2015-10-05T07:26:14.517Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5564 08:28:15.53M 2015-10-05T07:26:14.722Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.600 1503.5562 08:28:15.74M 2015-10-05T07:26:14.942Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.554 34.600 1503.5558 08:28:15.93M 2015-10-05T07:26:15.127Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.554 34.599 1503.5554 08:28:16.17M 2015-10-05T07:26:15.333Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.599 1503.5554 08:28:16.35M 2015-10-05T07:26:15.532Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.598 1503.5553 08:28:16.55M 2015-10-05T07:26:15.737Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.598 1503.5551 08:28:16.75M 2015-10-05T07:26:15.937Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.552 34.598 1503.5551 08:28:16.95M 2015-10-05T07:26:16.142Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.598 1503.5555 08:28:17.17M 2015-10-05T07:26:16.347Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.598 1503.5559 08:28:17.36M 2015-10-05T07:26:16.547Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5551 08:28:17.57M 2015-10-05T07:26:16.752Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5553 08:28:17.76M 2015-10-05T07:26:16.957Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5564 08:28:17.96M 2015-10-05T07:26:17.157Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.554 34.600 1503.5573 08:28:18.18M 2015-10-05T07:26:17.362Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.600 1503.5587 08:28:18.38M 2015-10-05T07:26:17.562Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5562 08:28:18.58M 2015-10-05T07:26:17.767Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5546 08:28:18.78M 2015-10-05T07:26:17.967Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.552 34.598 1503.5533 08:28:19.00M 2015-10-05T07:26:18.172Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.553 34.598 1503.5538 08:28:19.19M 2015-10-05T07:26:18.372Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5532 08:28:19.39M 2015-10-05T07:26:18.577Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.598 1503.5530 08:28:19.59M 2015-10-05T07:26:18.782Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.598 1503.5533 08:28:19.79M 2015-10-05T07:26:18.987Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.598 1503.5518 08:28:20.01M 2015-10-05T07:26:19.187Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.597 1503.5520 08:28:20.21M 2015-10-05T07:26:19.407Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.597 1503.5510 08:28:20.41M 2015-10-05T07:26:19.597Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.597 1503.5510 08:28:20.63M 2015-10-05T07:26:19.797Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.603 1503.5588 08:28:20.81M 2015-10-05T07:26:20.002Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5579 08:28:21.03M 2015-10-05T07:26:20.202Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.604 1503.5573 08:28:21.23M 2015-10-05T07:26:20.409Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.604 1503.5566 08:28:21.42M 2015-10-05T07:26:20.607Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5570 08:28:21.62M 2015-10-05T07:26:20.812Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5581 08:28:21.82M 2015-10-05T07:26:21.050Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.605 1503.5591 08:28:22.04M 2015-10-05T07:26:21.217Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.559 34.605 1503.5594 08:28:22.24M 2015-10-05T07:26:21.417Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5582 08:28:22.44M 2015-10-05T07:26:21.622Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5577 08:28:22.64M 2015-10-05T07:26:21.822Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.603 1503.5569 08:28:22.84M 2015-10-05T07:26:22.032Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.602 1503.5554 08:28:23.05M 2015-10-05T07:26:22.237Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5540 08:28:23.26M 2015-10-05T07:26:22.432Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.602 1503.5544 08:28:23.45M 2015-10-05T07:26:22.637Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5541 08:28:23.65M 2015-10-05T07:26:22.842Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.600 1503.5533 08:28:23.85M 2015-10-05T07:26:23.047Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5533 08:28:24.07M 2015-10-05T07:26:23.247Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5538 08:28:24.27M 2015-10-05T07:26:23.453Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5540 08:28:24.47M 2015-10-05T07:26:23.652Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.600 1503.5549 08:28:24.67M 2015-10-05T07:26:23.872Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5551 08:28:24.87M 2015-10-05T07:26:24.057Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.599 1503.5547 08:28:25.10M 2015-10-05T07:26:24.262Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.599 1503.5544 08:28:25.28M 2015-10-05T07:26:24.462Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.600 1503.5543 08:28:25.48M 2015-10-05T07:26:24.667Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5590 08:28:25.68M 2015-10-05T07:26:24.872Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5598 08:28:25.88M 2015-10-05T07:26:25.072Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5613 08:28:26.10M 2015-10-05T07:26:25.277Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.606 1503.5627 08:28:26.30M 2015-10-05T07:26:25.482Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.561 34.606 1503.5632 08:28:26.50M 2015-10-05T07:26:25.687Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.608 1503.5654 08:28:26.70M 2015-10-05T07:26:25.887Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.564 34.610 1503.5674 08:28:26.90M 2015-10-05T07:26:26.092Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.565 34.611 1503.5677 08:28:27.12M 2015-10-05T07:26:26.292Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.607 1503.5634 08:28:27.31M 2015-10-05T07:26:26.530Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5630 08:28:27.51M 2015-10-05T07:26:26.697Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5621 08:28:27.71M 2015-10-05T07:26:26.902Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.561 34.607 1503.5616 08:28:27.91M 2015-10-05T07:26:27.107Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.561 34.607 1503.5610 08:28:28.13M 2015-10-05T07:26:27.308Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.605 1503.5575 08:28:28.33M 2015-10-05T07:26:27.513Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.605 1503.5576 08:28:28.53M 2015-10-05T07:26:27.718Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5605 08:28:28.73M 2015-10-05T07:26:27.918Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5573 08:28:28.93M 2015-10-05T07:26:28.123Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.556 34.602 1503.5562 08:28:29.15M 2015-10-05T07:26:28.338Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5548 08:28:29.35M 2015-10-05T07:26:28.528Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5559 08:28:29.56M 2015-10-05T07:26:28.728Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.604 1503.5560 08:28:29.74M 2015-10-05T07:26:28.933Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.604 1503.5565 08:28:29.94M 2015-10-05T07:26:29.138Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5571 08:28:30.16M 2015-10-05T07:26:29.338Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.559 34.606 1503.5582 08:28:30.36M 2015-10-05T07:26:29.538Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.607 1503.5598 08:28:30.56M 2015-10-05T07:26:29.743Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5613 08:28:30.76M 2015-10-05T07:26:29.948Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.608 1503.5632 08:28:30.96M 2015-10-05T07:26:30.153Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5635 08:28:31.18M 2015-10-05T07:26:30.370Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.609 1503.5648 08:28:31.37M 2015-10-05T07:26:30.558Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.565 34.610 1503.5652 08:28:31.57M 2015-10-05T07:26:30.763Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.565 34.611 1503.5643 08:28:31.77M 2015-10-05T07:26:30.963Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.610 1503.5621 08:28:31.97M 2015-10-05T07:26:31.168Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5601 08:28:32.19M 2015-10-05T07:26:31.368Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5623 08:28:32.39M 2015-10-05T07:26:31.573Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5537 08:28:32.59M 2015-10-05T07:26:31.774Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.598 1503.5516 08:28:32.79M 2015-10-05T07:26:31.978Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5529 08:28:33.01M 2015-10-05T07:26:32.183Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.600 1503.5532 08:28:33.21M 2015-10-05T07:26:32.383Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.601 1503.5540 08:28:33.41M 2015-10-05T07:26:32.588Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5553 08:28:33.60M 2015-10-05T07:26:32.808Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5521 08:28:33.80M 2015-10-05T07:26:32.993Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.597 1503.5515 08:28:34.04M 2015-10-05T07:26:33.198Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.597 1503.5500 08:28:34.22M 2015-10-05T07:26:33.398Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.597 1503.5505 08:28:34.42M 2015-10-05T07:26:33.603Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5499 08:28:34.62M 2015-10-05T07:26:33.808Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.598 1503.5499 08:28:34.82M 2015-10-05T07:26:34.008Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5496 08:28:35.04M 2015-10-05T07:26:34.208Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5502 08:28:35.23M 2015-10-05T07:26:34.414Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.600 1503.5516 08:28:35.43M 2015-10-05T07:26:34.618Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.566 34.612 1503.5659 08:28:35.63M 2015-10-05T07:26:34.823Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.566 34.612 1503.5656 08:28:35.83M 2015-10-05T07:26:35.023Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.565 34.611 1503.5643 08:28:36.05M 2015-10-05T07:26:35.228Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.564 34.610 1503.5631 08:28:36.25M 2015-10-05T07:26:35.428Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.563 34.609 1503.5637 08:28:36.45M 2015-10-05T07:26:35.633Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.563 34.609 1503.5629 08:28:36.65M 2015-10-05T07:26:35.838Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5612 08:28:36.85M 2015-10-05T07:26:36.038Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5596 08:28:37.07M 2015-10-05T07:26:36.243Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.606 1503.5582 08:28:37.27M 2015-10-05T07:26:36.443Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5597 08:28:37.46M 2015-10-05T07:26:36.648Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.603 1503.5555 08:28:37.66M 2015-10-05T07:26:36.848Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5553 08:28:37.86M 2015-10-05T07:26:37.054Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.556 34.600 1503.5612 08:28:38.08M 2015-10-05T07:26:37.278Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.560 34.604 1503.5669 08:28:38.28M 2015-10-05T07:26:37.464Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.559 34.603 1503.5668 08:28:38.50M 2015-10-05T07:26:37.663Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.558 34.602 1503.5662 08:28:38.68M 2015-10-05T07:26:37.863Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.558 34.601 1503.5654 08:28:38.88M 2015-10-05T07:26:38.090Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.562 34.605 1503.5701 08:28:39.09M 2015-10-05T07:26:38.273Z|I-OCEAN7-304-XXXX| 26.37 14.041 41.563 34.606 1503.5703 08:28:39.30M 2015-10-05T07:26:38.478Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.563 34.606 1503.5713 08:28:39.49M 2015-10-05T07:26:38.678Z|I-OCEAN7-304-XXXX| 26.37 14.041 41.564 34.606 1503.5712 08:28:39.69M 2015-10-05T07:26:38.878Z|I-OCEAN7-304-XXXX| 26.37 14.041 41.564 34.607 1503.5712 08:28:39.89M 2015-10-05T07:26:39.083Z|I-OCEAN7-304-XXXX| 26.37 14.041 41.564 34.607 1503.5713 08:28:40.11M 2015-10-05T07:26:39.283Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.565 34.609 1503.5718 08:28:40.31M 2015-10-05T07:26:39.488Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.565 34.609 1503.5713 08:28:40.51M 2015-10-05T07:26:39.730Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.565 34.609 1503.5703 08:28:40.71M 2015-10-05T07:26:39.893Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.564 34.608 1503.5697 08:28:40.91M 2015-10-05T07:26:40.098Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.564 34.608 1503.5686 08:28:41.12M 2015-10-05T07:26:40.303Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.563 34.607 1503.5674 08:28:41.32M 2015-10-05T07:26:40.503Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.563 34.607 1503.5667 08:28:41.52M 2015-10-05T07:26:40.708Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.562 34.606 1503.5654 08:28:41.72M 2015-10-05T07:26:40.913Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.565 34.609 1503.5681 08:28:41.92M 2015-10-05T07:26:41.118Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.565 34.610 1503.5682 08:28:42.14M 2015-10-05T07:26:41.318Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.565 34.609 1503.5677 08:28:42.34M 2015-10-05T07:26:41.518Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.564 34.609 1503.5671 08:28:42.54M 2015-10-05T07:26:41.743Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.564 34.609 1503.5665 08:28:42.74M 2015-10-05T07:26:41.928Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.564 34.609 1503.5660 08:28:42.95M 2015-10-05T07:26:42.128Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5642 08:28:43.16M 2015-10-05T07:26:42.334Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5637 08:28:43.35M 2015-10-05T07:26:42.569Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5621 08:28:43.55M 2015-10-05T07:26:42.738Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5599 08:28:43.75M 2015-10-05T07:26:42.943Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.603 1503.5552 08:28:43.95M 2015-10-05T07:26:43.148Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.603 1503.5549 08:28:44.17M 2015-10-05T07:26:43.348Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5541 08:28:44.37M 2015-10-05T07:26:43.548Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.602 1503.5542 08:28:44.57M 2015-10-05T07:26:43.753Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.603 1503.5554 08:28:44.77M 2015-10-05T07:26:43.958Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5564 08:28:44.97M 2015-10-05T07:26:44.170Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5574 08:28:45.18M 2015-10-05T07:26:44.363Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5583 08:28:45.38M 2015-10-05T07:26:44.568Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.602 1503.5576 08:28:45.58M 2015-10-05T07:26:44.768Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5568 08:28:45.78M 2015-10-05T07:26:44.968Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.601 1503.5568 08:28:46.00M 2015-10-05T07:26:45.173Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.601 1503.5576 08:28:46.20M 2015-10-05T07:26:45.410Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5586 08:28:46.40M 2015-10-05T07:26:45.610Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5591 08:28:46.60M 2015-10-05T07:26:45.783Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.601 1503.5596 08:28:46.80M 2015-10-05T07:26:45.983Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.601 1503.5591 08:28:47.01M 2015-10-05T07:26:46.208Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5587 08:28:47.21M 2015-10-05T07:26:46.393Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5591 08:28:47.43M 2015-10-05T07:26:46.598Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.556 34.602 1503.5593 08:28:47.61M 2015-10-05T07:26:46.798Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5635 08:28:47.81M 2015-10-05T07:26:47.003Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.606 1503.5630 08:28:48.03M 2015-10-05T07:26:47.203Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.561 34.609 1503.5563 08:28:48.23M 2015-10-05T07:26:47.408Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.561 34.609 1503.5562 08:28:48.43M 2015-10-05T07:26:47.608Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.561 34.609 1503.5568 08:28:48.63M 2015-10-05T07:26:47.813Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.561 34.608 1503.5564 08:28:48.83M 2015-10-05T07:26:48.018Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.560 34.608 1503.5557 08:28:49.05M 2015-10-05T07:26:48.219Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.560 34.608 1503.5557 08:28:49.24M 2015-10-05T07:26:48.423Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.560 34.608 1503.5557 08:28:49.44M 2015-10-05T07:26:48.623Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.560 34.608 1503.5551 08:28:49.64M 2015-10-05T07:26:48.829Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.560 34.608 1503.5559 08:28:49.84M 2015-10-05T07:26:49.033Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.560 34.608 1503.5565 08:28:50.06M 2015-10-05T07:26:49.233Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.560 34.608 1503.5573 08:28:50.26M 2015-10-05T07:26:49.438Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.560 34.607 1503.5576 08:28:50.46M 2015-10-05T07:26:49.643Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5582 08:28:50.66M 2015-10-05T07:26:49.838Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.607 1503.5581 08:28:50.86M 2015-10-05T07:26:50.048Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.607 1503.5587 08:28:51.07M 2015-10-05T07:26:50.248Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5591 08:28:51.27M 2015-10-05T07:26:50.454Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5592 08:28:51.47M 2015-10-05T07:26:50.674Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5594 08:28:51.67M 2015-10-05T07:26:50.858Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5608 08:28:51.89M 2015-10-05T07:26:51.058Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5604 08:28:52.09M 2015-10-05T07:26:51.268Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5599 08:28:52.29M 2015-10-05T07:26:51.468Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.607 1503.5602 08:28:52.49M 2015-10-05T07:26:51.668Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5603 08:28:52.69M 2015-10-05T07:26:51.873Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5597 08:28:52.89M 2015-10-05T07:26:52.078Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5598 08:28:53.10M 2015-10-05T07:26:52.283Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.604 1503.5604 08:28:53.30M 2015-10-05T07:26:52.483Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.603 1503.5601 08:28:53.50M 2015-10-05T07:26:52.689Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5604 08:28:53.70M 2015-10-05T07:26:52.889Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.603 1503.5615 08:28:53.90M 2015-10-05T07:26:53.094Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.559 34.604 1503.5618 08:28:54.12M 2015-10-05T07:26:53.294Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.604 1503.5609 08:28:54.32M 2015-10-05T07:26:53.499Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5618 08:28:54.52M 2015-10-05T07:26:53.699Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5619 08:28:54.72M 2015-10-05T07:26:53.930Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5612 08:28:54.91M 2015-10-05T07:26:54.104Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5619 08:28:55.13M 2015-10-05T07:26:54.309Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5616 08:28:55.33M 2015-10-05T07:26:54.514Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.558 34.603 1503.5609 08:28:55.53M 2015-10-05T07:26:54.719Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.603 1503.5593 08:28:55.73M 2015-10-05T07:26:54.919Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.603 1503.5587 08:28:55.93M 2015-10-05T07:26:55.139Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5585 08:28:56.15M 2015-10-05T07:26:55.324Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5576 08:28:56.36M 2015-10-05T07:26:55.529Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5574 08:28:56.55M 2015-10-05T07:26:55.729Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.604 1503.5566 08:28:56.74M 2015-10-05T07:26:55.939Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5551 08:28:56.94M 2015-10-05T07:26:56.139Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5566 08:28:57.17M 2015-10-05T07:26:56.344Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.604 1503.5568 08:28:57.36M 2015-10-05T07:26:56.544Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.560 34.606 1503.5607 08:28:57.56M 2015-10-05T07:26:56.749Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5604 08:28:57.76M 2015-10-05T07:26:56.954Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.605 1503.5605 08:28:57.96M 2015-10-05T07:26:57.154Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5599 08:28:58.18M 2015-10-05T07:26:57.354Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5602 08:28:58.38M 2015-10-05T07:26:57.559Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5608 08:28:58.57M 2015-10-05T07:26:57.764Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5624 08:28:58.78M 2015-10-05T07:26:57.964Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5637 08:28:58.97M 2015-10-05T07:26:58.169Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.604 1503.5598 08:28:59.19M 2015-10-05T07:26:58.374Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.558 34.603 1503.5594 08:28:59.39M 2015-10-05T07:26:58.574Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5570 08:28:59.59M 2015-10-05T07:26:58.779Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.603 1503.5559 08:28:59.79M 2015-10-05T07:26:58.979Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5538 08:29:00.01M 2015-10-05T07:26:59.184Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.603 1503.5527 08:29:00.21M 2015-10-05T07:26:59.384Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.555 34.602 1503.5511 08:29:00.41M 2015-10-05T07:26:59.609Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.553 34.601 1503.5492 08:29:00.60M 2015-10-05T07:26:59.794Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.552 34.601 1503.5474 08:29:00.82M 2015-10-05T07:26:59.994Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.551 34.600 1503.5461 08:29:01.03M