2015-10-05T07:25:00.009Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.561 34.605 1503.5646 08:27:01.03M 2015-10-05T07:25:00.209Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.561 34.605 1503.5646 08:27:01.23M 2015-10-05T07:25:00.409Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.560 34.604 1503.5653 08:27:01.43M 2015-10-05T07:25:00.614Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.560 34.604 1503.5656 08:27:01.63M 2015-10-05T07:25:00.819Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.560 34.604 1503.5651 08:27:01.83M 2015-10-05T07:25:01.024Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.560 34.604 1503.5651 08:27:02.05M 2015-10-05T07:25:01.224Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.560 34.605 1503.5641 08:27:02.25M 2015-10-05T07:25:01.424Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5637 08:27:02.44M 2015-10-05T07:25:01.634Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.605 1503.5635 08:27:02.64M 2015-10-05T07:25:01.834Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.560 34.606 1503.5634 08:27:02.84M 2015-10-05T07:25:02.039Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.560 34.606 1503.5627 08:27:03.06M 2015-10-05T07:25:02.239Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.606 1503.5616 08:27:03.26M 2015-10-05T07:25:02.444Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5614 08:27:03.46M 2015-10-05T07:25:02.644Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5604 08:27:03.66M 2015-10-05T07:25:02.849Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5598 08:27:03.85M 2015-10-05T07:25:03.054Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5594 08:27:04.07M 2015-10-05T07:25:03.254Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5590 08:27:04.27M 2015-10-05T07:25:03.474Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5582 08:27:04.47M 2015-10-05T07:25:03.659Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5586 08:27:04.69M 2015-10-05T07:25:03.864Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5582 08:27:04.87M 2015-10-05T07:25:04.064Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5591 08:27:05.09M 2015-10-05T07:25:04.269Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5590 08:27:05.29M 2015-10-05T07:25:04.474Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5586 08:27:05.49M 2015-10-05T07:25:04.674Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5592 08:27:05.69M 2015-10-05T07:25:04.879Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5593 08:27:05.88M 2015-10-05T07:25:05.085Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.559 34.605 1503.5593 08:27:06.11M 2015-10-05T07:25:05.284Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.606 1503.5594 08:27:06.30M 2015-10-05T07:25:05.489Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.606 1503.5594 08:27:06.50M 2015-10-05T07:25:05.694Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.606 1503.5594 08:27:06.70M 2015-10-05T07:25:05.894Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5594 08:27:06.90M 2015-10-05T07:25:06.099Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5594 08:27:07.12M 2015-10-05T07:25:06.304Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5602 08:27:07.32M 2015-10-05T07:25:06.504Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.606 1503.5583 08:27:07.52M 2015-10-05T07:25:06.704Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5593 08:27:07.72M 2015-10-05T07:25:06.909Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5596 08:27:07.91M 2015-10-05T07:25:07.114Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5593 08:27:08.13M 2015-10-05T07:25:07.314Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5593 08:27:08.33M 2015-10-05T07:25:07.519Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5577 08:27:08.53M 2015-10-05T07:25:07.719Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5575 08:27:08.73M 2015-10-05T07:25:07.939Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5570 08:27:08.93M 2015-10-05T07:25:08.124Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5571 08:27:09.17M 2015-10-05T07:25:08.329Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.607 1503.5568 08:27:09.35M 2015-10-05T07:25:08.534Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5575 08:27:09.55M 2015-10-05T07:25:08.739Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5575 08:27:09.75M 2015-10-05T07:25:08.939Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.560 34.606 1503.5583 08:27:09.95M 2015-10-05T07:25:09.144Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.560 34.607 1503.5585 08:27:10.16M 2015-10-05T07:25:09.344Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5575 08:27:10.36M 2015-10-05T07:25:09.549Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.607 1503.5580 08:27:10.56M 2015-10-05T07:25:09.754Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.606 1503.5580 08:27:10.76M 2015-10-05T07:25:09.954Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.559 34.606 1503.5576 08:27:10.96M 2015-10-05T07:25:10.159Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5569 08:27:11.18M 2015-10-05T07:25:10.364Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5559 08:27:11.38M 2015-10-05T07:25:10.564Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5557 08:27:11.58M 2015-10-05T07:25:10.769Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.558 34.606 1503.5553 08:27:11.78M 2015-10-05T07:25:10.969Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.557 34.605 1503.5546 08:27:12.00M 2015-10-05T07:25:11.174Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.557 34.605 1503.5538 08:27:12.20M 2015-10-05T07:25:11.374Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.557 34.604 1503.5538 08:27:12.39M 2015-10-05T07:25:11.579Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.604 1503.5540 08:27:12.59M 2015-10-05T07:25:11.784Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.604 1503.5538 08:27:12.79M 2015-10-05T07:25:11.984Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.604 1503.5530 08:27:13.01M 2015-10-05T07:25:12.189Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.556 34.603 1503.5533 08:27:13.21M 2015-10-05T07:25:12.409Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5530 08:27:13.41M 2015-10-05T07:25:12.594Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.556 34.604 1503.5527 08:27:13.62M 2015-10-05T07:25:12.799Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.556 34.604 1503.5521 08:27:13.81M 2015-10-05T07:25:12.999Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.555 34.603 1503.5510 08:27:14.03M 2015-10-05T07:25:13.209Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.555 34.603 1503.5502 08:27:14.22M 2015-10-05T07:25:13.404Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.555 34.603 1503.5511 08:27:14.42M 2015-10-05T07:25:13.609Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.555 34.603 1503.5514 08:27:14.62M 2015-10-05T07:25:13.815Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.603 1503.5520 08:27:14.82M 2015-10-05T07:25:14.015Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.555 34.602 1503.5537 08:27:15.04M 2015-10-05T07:25:14.219Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.602 1503.5537 08:27:15.24M 2015-10-05T07:25:14.419Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5529 08:27:15.44M 2015-10-05T07:25:14.624Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.602 1503.5524 08:27:15.64M 2015-10-05T07:25:14.829Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5520 08:27:15.83M 2015-10-05T07:25:15.029Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5520 08:27:16.05M 2015-10-05T07:25:15.234Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.602 1503.5515 08:27:16.25M 2015-10-05T07:25:15.439Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5520 08:27:16.45M 2015-10-05T07:25:15.639Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5522 08:27:16.65M 2015-10-05T07:25:15.839Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.601 1503.5530 08:27:16.85M 2015-10-05T07:25:16.044Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.602 1503.5537 08:27:17.07M 2015-10-05T07:25:16.249Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.602 1503.5552 08:27:17.27M 2015-10-05T07:25:16.450Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5559 08:27:17.47M 2015-10-05T07:25:16.654Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5568 08:27:17.67M 2015-10-05T07:25:16.874Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.602 1503.5568 08:27:17.87M 2015-10-05T07:25:17.059Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5568 08:27:18.10M 2015-10-05T07:25:17.264Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5569 08:27:18.28M 2015-10-05T07:25:17.464Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.556 34.599 1503.5629 08:27:18.48M 2015-10-05T07:25:17.670Z|I-OCEAN7-304-XXXX| 26.34 14.042 41.556 34.599 1503.5641 08:27:18.68M 2015-10-05T07:25:17.890Z|I-OCEAN7-304-XXXX| 26.36 14.042 41.557 34.599 1503.5651 08:27:18.88M 2015-10-05T07:25:18.075Z|I-OCEAN7-304-XXXX| 26.36 14.042 41.557 34.599 1503.5651 08:27:19.10M 2015-10-05T07:25:18.280Z|I-OCEAN7-304-XXXX| 26.36 14.042 41.557 34.599 1503.5651 08:27:19.30M 2015-10-05T07:25:18.479Z|I-OCEAN7-304-XXXX| 26.38 14.042 41.557 34.600 1503.5653 08:27:19.50M 2015-10-05T07:25:18.689Z|I-OCEAN7-304-XXXX| 26.38 14.041 41.557 34.600 1503.5652 08:27:19.69M 2015-10-05T07:25:18.890Z|I-OCEAN7-304-XXXX| 26.34 14.042 41.557 34.600 1503.5652 08:27:19.90M 2015-10-05T07:25:19.090Z|I-OCEAN7-304-XXXX| 26.40 14.042 41.557 34.600 1503.5659 08:27:20.12M 2015-10-05T07:25:19.295Z|I-OCEAN7-304-XXXX| 26.42 14.041 41.557 34.600 1503.5663 08:27:20.31M 2015-10-05T07:25:19.499Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.558 34.601 1503.5662 08:27:20.51M 2015-10-05T07:25:19.699Z|I-OCEAN7-304-XXXX| 26.41 14.041 41.558 34.601 1503.5652 08:27:20.71M 2015-10-05T07:25:19.905Z|I-OCEAN7-304-XXXX| 26.38 14.041 41.558 34.602 1503.5645 08:27:20.91M 2015-10-05T07:25:20.100Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.559 34.602 1503.5641 08:27:21.13M 2015-10-05T07:25:20.310Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.559 34.603 1503.5640 08:27:21.32M 2015-10-05T07:25:20.517Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.603 1503.5637 08:27:21.53M 2015-10-05T07:25:20.730Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.603 1503.5626 08:27:21.73M 2015-10-05T07:25:20.915Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5612 08:27:21.92M 2015-10-05T07:25:21.129Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5601 08:27:22.14M 2015-10-05T07:25:21.345Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.603 1503.5594 08:27:22.34M 2015-10-05T07:25:21.525Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5596 08:27:22.56M 2015-10-05T07:25:21.730Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.601 1503.5598 08:27:22.74M 2015-10-05T07:25:21.930Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5597 08:27:22.94M 2015-10-05T07:25:22.140Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5591 08:27:23.16M 2015-10-05T07:25:22.340Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.555 34.601 1503.5576 08:27:23.36M 2015-10-05T07:25:22.545Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.555 34.601 1503.5569 08:27:23.56M 2015-10-05T07:25:22.745Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.601 1503.5560 08:27:23.76M 2015-10-05T07:25:22.950Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.601 1503.5563 08:27:23.96M 2015-10-05T07:25:23.155Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5563 08:27:24.17M 2015-10-05T07:25:23.355Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5558 08:27:24.37M 2015-10-05T07:25:23.560Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.602 1503.5559 08:27:24.57M 2015-10-05T07:25:23.760Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5558 08:27:24.77M 2015-10-05T07:25:23.965Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5555 08:27:24.97M 2015-10-05T07:25:24.165Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5555 08:27:25.19M 2015-10-05T07:25:24.370Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5554 08:27:25.39M 2015-10-05T07:25:24.575Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.603 1503.5553 08:27:25.59M 2015-10-05T07:25:24.775Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5554 08:27:25.79M 2015-10-05T07:25:24.980Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5551 08:27:26.00M 2015-10-05T07:25:25.180Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5551 08:27:26.20M 2015-10-05T07:25:25.385Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.557 34.604 1503.5542 08:27:26.40M 2015-10-05T07:25:25.590Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.557 34.604 1503.5541 08:27:26.60M 2015-10-05T07:25:25.810Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.604 1503.5547 08:27:26.80M 2015-10-05T07:25:25.995Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5548 08:27:27.04M 2015-10-05T07:25:26.200Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5551 08:27:27.22M 2015-10-05T07:25:26.400Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5548 08:27:27.42M 2015-10-05T07:25:26.605Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5553 08:27:27.62M 2015-10-05T07:25:26.805Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.604 1503.5553 08:27:27.82M 2015-10-05T07:25:27.010Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.604 1503.5557 08:27:28.03M 2015-10-05T07:25:27.210Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5559 08:27:28.23M 2015-10-05T07:25:27.415Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5568 08:27:28.43M 2015-10-05T07:25:27.615Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.603 1503.5579 08:27:28.63M 2015-10-05T07:25:27.820Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5570 08:27:28.83M 2015-10-05T07:25:28.025Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5569 08:27:29.05M 2015-10-05T07:25:28.225Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5569 08:27:29.25M 2015-10-05T07:25:28.430Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5568 08:27:29.45M 2015-10-05T07:25:28.635Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5568 08:27:29.64M 2015-10-05T07:25:28.850Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5569 08:27:29.84M 2015-10-05T07:25:29.040Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5568 08:27:30.06M 2015-10-05T07:25:29.245Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5562 08:27:30.26M 2015-10-05T07:25:29.445Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5570 08:27:30.46M 2015-10-05T07:25:29.650Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.603 1503.5579 08:27:30.66M 2015-10-05T07:25:29.853Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5577 08:27:30.86M 2015-10-05T07:25:30.055Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5580 08:27:31.08M 2015-10-05T07:25:30.275Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.600 1503.5537 08:27:31.28M 2015-10-05T07:25:30.465Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.553 34.600 1503.5529 08:27:31.49M 2015-10-05T07:25:30.665Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.600 1503.5525 08:27:31.68M 2015-10-05T07:25:30.865Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5522 08:27:31.88M 2015-10-05T07:25:31.070Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.598 1503.5518 08:27:32.09M 2015-10-05T07:25:31.270Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.598 1503.5513 08:27:32.29M 2015-10-05T07:25:31.475Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5504 08:27:32.49M 2015-10-05T07:25:31.675Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5505 08:27:32.69M 2015-10-05T07:25:31.880Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.598 1503.5515 08:27:32.89M 2015-10-05T07:25:32.085Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.599 1503.5524 08:27:33.11M 2015-10-05T07:25:32.290Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.599 1503.5537 08:27:33.31M 2015-10-05T07:25:32.490Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5547 08:27:33.51M 2015-10-05T07:25:32.695Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5549 08:27:33.71M 2015-10-05T07:25:32.900Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5551 08:27:33.90M 2015-10-05T07:25:33.100Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5563 08:27:34.12M 2015-10-05T07:25:33.300Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5564 08:27:34.32M 2015-10-05T07:25:33.505Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5565 08:27:34.52M 2015-10-05T07:25:33.705Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5575 08:27:34.72M 2015-10-05T07:25:33.910Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.602 1503.5582 08:27:34.92M 2015-10-05T07:25:34.115Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.557 34.602 1503.5581 08:27:35.14M 2015-10-05T07:25:34.320Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.602 1503.5576 08:27:35.34M 2015-10-05T07:25:34.520Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5590 08:27:35.54M 2015-10-05T07:25:34.740Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5590 08:27:35.74M 2015-10-05T07:25:34.925Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.602 1503.5586 08:27:35.95M 2015-10-05T07:25:35.130Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.602 1503.5587 08:27:36.15M 2015-10-05T07:25:35.330Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.602 1503.5576 08:27:36.35M 2015-10-05T07:25:35.569Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5580 08:27:36.55M 2015-10-05T07:25:35.740Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.600 1503.5540 08:27:36.75M 2015-10-05T07:25:35.942Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5527 08:27:36.95M 2015-10-05T07:25:36.145Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5516 08:27:37.17M 2015-10-05T07:25:36.350Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.552 34.599 1503.5514 08:27:37.37M 2015-10-05T07:25:36.550Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5493 08:27:37.57M 2015-10-05T07:25:36.755Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5486 08:27:37.77M 2015-10-05T07:25:36.955Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.551 34.598 1503.5485 08:27:37.96M 2015-10-05T07:25:37.160Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5485 08:27:38.18M 2015-10-05T07:25:37.360Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.599 1503.5496 08:27:38.38M 2015-10-05T07:25:37.565Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.599 1503.5503 08:27:38.58M 2015-10-05T07:25:37.773Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.553 34.600 1503.5518 08:27:38.78M 2015-10-05T07:25:37.975Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.553 34.600 1503.5520 08:27:39.00M 2015-10-05T07:25:38.175Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5518 08:27:39.20M 2015-10-05T07:25:38.381Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5525 08:27:39.40M 2015-10-05T07:25:38.580Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.555 34.601 1503.5522 08:27:39.60M 2015-10-05T07:25:38.785Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.555 34.602 1503.5527 08:27:39.79M 2015-10-05T07:25:38.985Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5548 08:27:40.01M 2015-10-05T07:25:39.205Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5564 08:27:40.21M 2015-10-05T07:25:39.390Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5566 08:27:40.43M 2015-10-05T07:25:39.595Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5580 08:27:40.61M 2015-10-05T07:25:39.800Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5591 08:27:40.81M 2015-10-05T07:25:40.000Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5577 08:27:41.03M 2015-10-05T07:25:40.205Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.555 34.601 1503.5564 08:27:41.23M 2015-10-05T07:25:40.449Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.606 1503.5621 08:27:41.43M 2015-10-05T07:25:40.616Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.607 1503.5619 08:27:41.62M 2015-10-05T07:25:40.815Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5552 08:27:41.83M 2015-10-05T07:25:41.049Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.597 1503.5509 08:27:42.04M 2015-10-05T07:25:41.221Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.552 34.598 1503.5515 08:27:42.24M 2015-10-05T07:25:41.426Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.551 34.597 1503.5494 08:27:42.44M 2015-10-05T07:25:41.650Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.596 1503.5494 08:27:42.64M 2015-10-05T07:25:41.830Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.549 34.596 1503.5502 08:27:42.84M 2015-10-05T07:25:42.035Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.549 34.595 1503.5493 08:27:43.06M 2015-10-05T07:25:42.243Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.548 34.595 1503.5483 08:27:43.26M 2015-10-05T07:25:42.441Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.594 1503.5465 08:27:43.46M 2015-10-05T07:25:42.641Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.547 34.595 1503.5461 08:27:43.65M 2015-10-05T07:25:42.846Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.606 1503.5587 08:27:43.85M 2015-10-05T07:25:43.054Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5605 08:27:44.07M 2015-10-05T07:25:43.252Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5604 08:27:44.27M 2015-10-05T07:25:43.456Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.606 1503.5603 08:27:44.47M 2015-10-05T07:25:43.671Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.549 34.596 1503.5498 08:27:44.67M 2015-10-05T07:25:43.861Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5536 08:27:44.88M 2015-10-05T07:25:44.066Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.600 1503.5552 08:27:45.09M 2015-10-05T07:25:44.266Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.556 34.602 1503.5576 08:27:45.29M 2015-10-05T07:25:44.471Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5587 08:27:45.49M 2015-10-05T07:25:44.676Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.604 1503.5591 08:27:45.68M 2015-10-05T07:25:44.876Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5608 08:27:45.88M 2015-10-05T07:25:45.081Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5629 08:27:46.10M 2015-10-05T07:25:45.281Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.605 1503.5635 08:27:46.30M 2015-10-05T07:25:45.486Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5632 08:27:46.50M 2015-10-05T07:25:45.694Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5634 08:27:46.70M 2015-10-05T07:25:45.891Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.561 34.606 1503.5638 08:27:46.90M 2015-10-05T07:25:46.117Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5638 08:27:47.12M 2015-10-05T07:25:46.296Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5605 08:27:47.32M 2015-10-05T07:25:46.501Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.604 1503.5599 08:27:47.52M 2015-10-05T07:25:46.706Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5597 08:27:47.72M 2015-10-05T07:25:46.906Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.601 1503.5551 08:27:47.92M 2015-10-05T07:25:47.106Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5551 08:27:48.13M 2015-10-05T07:25:47.311Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5547 08:27:48.33M 2015-10-05T07:25:47.516Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5553 08:27:48.53M 2015-10-05T07:25:47.716Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5552 08:27:48.73M 2015-10-05T07:25:47.921Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5546 08:27:48.93M 2015-10-05T07:25:48.141Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.602 1503.5551 08:27:49.15M 2015-10-05T07:25:48.326Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5558 08:27:49.36M 2015-10-05T07:25:48.531Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5577 08:27:49.55M 2015-10-05T07:25:48.736Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.563 34.609 1503.5642 08:27:49.75M 2015-10-05T07:25:48.936Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.609 1503.5636 08:27:49.94M 2015-10-05T07:25:49.136Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5619 08:27:50.16M 2015-10-05T07:25:49.346Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5613 08:27:50.36M 2015-10-05T07:25:49.541Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.606 1503.5615 08:27:50.56M 2015-10-05T07:25:49.746Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.605 1503.5609 08:27:50.76M 2015-10-05T07:25:49.951Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.604 1503.5604 08:27:50.96M 2015-10-05T07:25:50.151Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.602 1503.5598 08:27:51.18M 2015-10-05T07:25:50.356Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5594 08:27:51.38M 2015-10-05T07:25:50.561Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5594 08:27:51.58M 2015-10-05T07:25:50.766Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5594 08:27:51.77M 2015-10-05T07:25:50.966Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.595 1503.5511 08:27:51.97M 2015-10-05T07:25:51.172Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.595 1503.5508 08:27:52.19M 2015-10-05T07:25:51.371Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.549 34.595 1503.5507 08:27:52.39M 2015-10-05T07:25:51.576Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.549 34.595 1503.5499 08:27:52.59M 2015-10-05T07:25:51.781Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.548 34.594 1503.5492 08:27:52.79M 2015-10-05T07:25:51.981Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.548 34.594 1503.5481 08:27:53.01M 2015-10-05T07:25:52.186Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.547 34.593 1503.5474 08:27:53.21M 2015-10-05T07:25:52.386Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.547 34.593 1503.5468 08:27:53.41M 2015-10-05T07:25:52.606Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.547 34.592 1503.5518 08:27:53.60M 2015-10-05T07:25:52.791Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.548 34.593 1503.5522 08:27:53.82M 2015-10-05T07:25:52.996Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.549 34.594 1503.5529 08:27:54.02M 2015-10-05T07:25:53.201Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.549 34.594 1503.5529 08:27:54.22M 2015-10-05T07:25:53.406Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.550 34.595 1503.5536 08:27:54.42M 2015-10-05T07:25:53.606Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.551 34.596 1503.5549 08:27:54.62M 2015-10-05T07:25:53.812Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.556 34.600 1503.5601 08:27:54.82M 2015-10-05T07:25:54.011Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.557 34.602 1503.5618 08:27:55.04M 2015-10-05T07:25:54.216Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.603 1503.5630 08:27:55.24M 2015-10-05T07:25:54.416Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5638 08:27:55.44M 2015-10-05T07:25:54.621Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.561 34.606 1503.5641 08:27:55.63M 2015-10-05T07:25:54.821Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.607 1503.5634 08:27:55.83M 2015-10-05T07:25:55.026Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.609 1503.5634 08:27:56.05M 2015-10-05T07:25:55.231Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.610 1503.5638 08:27:56.25M 2015-10-05T07:25:55.436Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.564 34.610 1503.5635 08:27:56.45M 2015-10-05T07:25:55.636Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.564 34.610 1503.5632 08:27:56.65M 2015-10-05T07:25:55.841Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.564 34.610 1503.5623 08:27:56.85M 2015-10-05T07:25:56.046Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.609 1503.5612 08:27:57.07M 2015-10-05T07:25:56.246Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.609 1503.5609 08:27:57.27M 2015-10-05T07:25:56.446Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.608 1503.5602 08:27:57.47M 2015-10-05T07:25:56.651Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.608 1503.5591 08:27:57.66M 2015-10-05T07:25:56.856Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5579 08:27:57.86M 2015-10-05T07:25:57.076Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5569 08:27:58.08M 2015-10-05T07:25:57.290Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5559 08:27:58.30M 2015-10-05T07:25:57.466Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5553 08:27:58.48M 2015-10-05T07:25:57.666Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.604 1503.5549 08:27:58.68M 2015-10-05T07:25:57.871Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5498 08:27:58.88M 2015-10-05T07:25:58.071Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.552 34.599 1503.5513 08:27:59.10M 2015-10-05T07:25:58.276Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.599 1503.5522 08:27:59.30M 2015-10-05T07:25:58.476Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.599 1503.5524 08:27:59.50M 2015-10-05T07:25:58.681Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5513 08:27:59.69M 2015-10-05T07:25:58.886Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.602 1503.5553 08:27:59.89M 2015-10-05T07:25:59.086Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5531 08:28:00.11M 2015-10-05T07:25:59.286Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5533 08:28:00.31M 2015-10-05T07:25:59.493Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5536 08:28:00.51M 2015-10-05T07:25:59.696Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5541 08:28:00.71M 2015-10-05T07:25:59.901Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.553 34.599 1503.5547 08:28:00.91M