2015-10-05T07:24:00.116Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5563 08:26:01.13M 2015-10-05T07:24:00.316Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.601 1503.5552 08:26:01.33M 2015-10-05T07:24:00.521Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5560 08:26:01.53M 2015-10-05T07:24:00.721Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5565 08:26:01.73M 2015-10-05T07:24:00.941Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5571 08:26:01.93M 2015-10-05T07:24:01.126Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5569 08:26:02.16M 2015-10-05T07:24:01.369Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5568 08:26:02.35M 2015-10-05T07:24:01.536Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.604 1503.5568 08:26:02.55M 2015-10-05T07:24:01.736Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5571 08:26:02.75M 2015-10-05T07:24:01.941Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5581 08:26:02.94M 2015-10-05T07:24:02.146Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5592 08:26:03.16M 2015-10-05T07:24:02.346Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5593 08:26:03.36M 2015-10-05T07:24:02.546Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5585 08:26:03.56M 2015-10-05T07:24:02.751Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5581 08:26:03.76M 2015-10-05T07:24:02.969Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5580 08:26:03.96M 2015-10-05T07:24:03.156Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.605 1503.5579 08:26:04.18M 2015-10-05T07:24:03.361Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.598 1503.5477 08:26:04.38M 2015-10-05T07:24:03.566Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.550 34.598 1503.5475 08:26:04.58M 2015-10-05T07:24:03.766Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5519 08:26:04.78M 2015-10-05T07:24:03.971Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.603 1503.5533 08:26:04.97M 2015-10-05T07:24:04.173Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.603 1503.5554 08:26:05.19M 2015-10-05T07:24:04.376Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5568 08:26:05.39M 2015-10-05T07:24:04.576Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5564 08:26:05.59M 2015-10-05T07:24:04.781Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.605 1503.5571 08:26:05.79M 2015-10-05T07:24:04.986Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5585 08:26:06.01M 2015-10-05T07:24:05.191Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.606 1503.5598 08:26:06.21M 2015-10-05T07:24:05.406Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.559 34.605 1503.5590 08:26:06.41M 2015-10-05T07:24:05.596Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5583 08:26:06.62M 2015-10-05T07:24:05.796Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5570 08:26:06.80M 2015-10-05T07:24:06.001Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5559 08:26:07.02M 2015-10-05T07:24:06.206Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5555 08:26:07.22M 2015-10-05T07:24:06.406Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5544 08:26:07.42M 2015-10-05T07:24:06.611Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.602 1503.5551 08:26:07.62M 2015-10-05T07:24:06.814Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.556 34.602 1503.5558 08:26:07.82M 2015-10-05T07:24:07.016Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.601 1503.5563 08:26:08.04M 2015-10-05T07:24:07.216Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5553 08:26:08.24M 2015-10-05T07:24:07.422Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5541 08:26:08.44M 2015-10-05T07:24:07.626Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5541 08:26:08.63M 2015-10-05T07:24:07.832Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.601 1503.5537 08:26:08.83M 2015-10-05T07:24:08.031Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5533 08:26:09.05M 2015-10-05T07:24:08.237Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5535 08:26:09.25M 2015-10-05T07:24:08.437Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5547 08:26:09.45M 2015-10-05T07:24:08.642Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.604 1503.5547 08:26:09.65M 2015-10-05T07:24:08.842Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5568 08:26:09.85M 2015-10-05T07:24:09.046Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.603 1503.5580 08:26:10.07M 2015-10-05T07:24:09.252Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5580 08:26:10.27M 2015-10-05T07:24:09.454Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5573 08:26:10.47M 2015-10-05T07:24:09.657Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.604 1503.5555 08:26:10.66M 2015-10-05T07:24:09.877Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.604 1503.5546 08:26:10.86M 2015-10-05T07:24:10.061Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5543 08:26:11.10M 2015-10-05T07:24:10.266Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.556 34.603 1503.5537 08:26:11.28M 2015-10-05T07:24:10.489Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5540 08:26:11.48M 2015-10-05T07:24:10.672Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5535 08:26:11.68M 2015-10-05T07:24:10.877Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.602 1503.5542 08:26:11.88M 2015-10-05T07:24:11.077Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.602 1503.5551 08:26:12.10M 2015-10-05T07:24:11.282Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5552 08:26:12.30M 2015-10-05T07:24:11.482Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5549 08:26:12.50M 2015-10-05T07:24:11.687Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.554 34.600 1503.5552 08:26:12.70M 2015-10-05T07:24:11.887Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5541 08:26:12.89M 2015-10-05T07:24:12.093Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5537 08:26:13.11M 2015-10-05T07:24:12.293Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.553 34.599 1503.5544 08:26:13.31M 2015-10-05T07:24:12.497Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.553 34.599 1503.5549 08:26:13.51M 2015-10-05T07:24:12.702Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.553 34.599 1503.5551 08:26:13.71M 2015-10-05T07:24:12.907Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.599 1503.5548 08:26:13.91M 2015-10-05T07:24:13.107Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5542 08:26:14.13M 2015-10-05T07:24:13.312Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5537 08:26:14.32M 2015-10-05T07:24:13.517Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5543 08:26:14.52M 2015-10-05T07:24:13.717Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.602 1503.5558 08:26:14.72M 2015-10-05T07:24:13.917Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.602 1503.5546 08:26:14.92M 2015-10-05T07:24:14.122Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.602 1503.5543 08:26:15.14M 2015-10-05T07:24:14.342Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.602 1503.5538 08:26:15.34M 2015-10-05T07:24:14.570Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5538 08:26:15.56M 2015-10-05T07:24:14.734Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.601 1503.5548 08:26:15.74M 2015-10-05T07:24:14.969Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5558 08:26:15.94M 2015-10-05T07:24:15.137Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5553 08:26:16.15M 2015-10-05T07:24:15.369Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5553 08:26:16.36M 2015-10-05T07:24:15.542Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.549 34.596 1503.5488 08:26:16.55M 2015-10-05T07:24:15.747Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5480 08:26:16.75M 2015-10-05T07:24:15.947Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.548 34.595 1503.5476 08:26:16.95M 2015-10-05T07:24:16.152Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.548 34.596 1503.5443 08:26:17.17M 2015-10-05T07:24:16.357Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.548 34.596 1503.5439 08:26:17.37M 2015-10-05T07:24:16.557Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.547 34.595 1503.5427 08:26:17.57M 2015-10-05T07:24:16.762Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.549 34.597 1503.5464 08:26:17.77M 2015-10-05T07:24:16.967Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.598 1503.5470 08:26:17.97M 2015-10-05T07:24:17.167Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5493 08:26:18.19M 2015-10-05T07:24:17.373Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.552 34.599 1503.5497 08:26:18.39M 2015-10-05T07:24:17.567Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.552 34.600 1503.5494 08:26:18.59M 2015-10-05T07:24:17.777Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.553 34.600 1503.5499 08:26:18.78M 2015-10-05T07:24:17.982Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.553 34.601 1503.5500 08:26:19.00M 2015-10-05T07:24:18.182Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5504 08:26:19.20M 2015-10-05T07:24:18.387Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5514 08:26:19.40M 2015-10-05T07:24:18.592Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5518 08:26:19.60M 2015-10-05T07:24:18.813Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5513 08:26:19.80M 2015-10-05T07:24:18.997Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5590 08:26:20.04M 2015-10-05T07:24:19.197Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.606 1503.5591 08:26:20.22M 2015-10-05T07:24:19.402Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5596 08:26:20.41M 2015-10-05T07:24:19.602Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5602 08:26:20.61M 2015-10-05T07:24:19.807Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.608 1503.5608 08:26:20.81M 2015-10-05T07:24:20.017Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.562 34.609 1503.5619 08:26:21.03M 2015-10-05T07:24:20.212Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.563 34.610 1503.5610 08:26:21.23M 2015-10-05T07:24:20.417Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.563 34.610 1503.5604 08:26:21.43M 2015-10-05T07:24:20.617Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.563 34.610 1503.5605 08:26:21.63M 2015-10-05T07:24:20.822Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.562 34.609 1503.5609 08:26:21.83M 2015-10-05T07:24:21.027Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.609 1503.5602 08:26:22.05M 2015-10-05T07:24:21.227Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5596 08:26:22.25M 2015-10-05T07:24:21.432Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.607 1503.5593 08:26:22.44M 2015-10-05T07:24:21.637Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5579 08:26:22.64M 2015-10-05T07:24:21.837Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.606 1503.5575 08:26:22.84M 2015-10-05T07:24:22.042Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5574 08:26:23.06M 2015-10-05T07:24:22.249Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.606 1503.5580 08:26:23.26M 2015-10-05T07:24:22.447Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.606 1503.5577 08:26:23.46M 2015-10-05T07:24:22.647Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5579 08:26:23.66M 2015-10-05T07:24:22.852Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.605 1503.5568 08:26:23.86M 2015-10-05T07:24:23.052Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.558 34.605 1503.5571 08:26:24.08M 2015-10-05T07:24:23.277Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5575 08:26:24.27M 2015-10-05T07:24:23.462Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.558 34.604 1503.5573 08:26:24.49M 2015-10-05T07:24:23.662Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5559 08:26:24.67M 2015-10-05T07:24:23.867Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5559 08:26:24.87M 2015-10-05T07:24:24.089Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5574 08:26:25.09M 2015-10-05T07:24:24.272Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5580 08:26:25.29M 2015-10-05T07:24:24.477Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5586 08:26:25.49M 2015-10-05T07:24:24.690Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5590 08:26:25.69M 2015-10-05T07:24:24.882Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.604 1503.5592 08:26:25.89M 2015-10-05T07:24:25.087Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5594 08:26:26.11M 2015-10-05T07:24:25.287Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.604 1503.5597 08:26:26.31M 2015-10-05T07:24:25.530Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5605 08:26:26.50M 2015-10-05T07:24:25.697Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5615 08:26:26.70M 2015-10-05T07:24:25.897Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5609 08:26:26.90M 2015-10-05T07:24:26.102Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5612 08:26:27.12M 2015-10-05T07:24:26.302Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5612 08:26:27.32M 2015-10-05T07:24:26.507Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5616 08:26:27.52M 2015-10-05T07:24:26.712Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5620 08:26:27.72M 2015-10-05T07:24:26.917Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.603 1503.5621 08:26:27.92M 2015-10-05T07:24:27.117Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.603 1503.5616 08:26:28.14M 2015-10-05T07:24:27.322Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5603 08:26:28.34M 2015-10-05T07:24:27.522Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5592 08:26:28.54M 2015-10-05T07:24:27.742Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.602 1503.5586 08:26:28.73M 2015-10-05T07:24:27.927Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5591 08:26:28.95M 2015-10-05T07:24:28.132Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5587 08:26:29.15M 2015-10-05T07:24:28.332Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.602 1503.5582 08:26:29.35M 2015-10-05T07:24:28.537Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5576 08:26:29.55M 2015-10-05T07:24:28.742Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5570 08:26:29.75M 2015-10-05T07:24:28.942Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5573 08:26:29.95M 2015-10-05T07:24:29.147Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5570 08:26:30.17M 2015-10-05T07:24:29.347Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.601 1503.5577 08:26:30.37M 2015-10-05T07:24:29.552Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.555 34.601 1503.5571 08:26:30.56M 2015-10-05T07:24:29.757Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5579 08:26:30.76M 2015-10-05T07:24:29.957Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5580 08:26:30.96M 2015-10-05T07:24:30.162Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5574 08:26:31.18M 2015-10-05T07:24:30.367Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5570 08:26:31.38M 2015-10-05T07:24:30.567Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5571 08:26:31.58M 2015-10-05T07:24:30.772Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.601 1503.5580 08:26:31.78M 2015-10-05T07:24:30.972Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.600 1503.5573 08:26:32.00M 2015-10-05T07:24:31.177Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.600 1503.5566 08:26:32.20M 2015-10-05T07:24:31.378Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5573 08:26:32.39M 2015-10-05T07:24:31.582Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5570 08:26:32.59M 2015-10-05T07:24:31.788Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.555 34.600 1503.5562 08:26:32.79M 2015-10-05T07:24:31.988Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.601 1503.5568 08:26:33.01M 2015-10-05T07:24:32.208Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.601 1503.5573 08:26:33.21M 2015-10-05T07:24:32.392Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5588 08:26:33.43M 2015-10-05T07:24:32.598Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.602 1503.5596 08:26:33.61M 2015-10-05T07:24:32.798Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.557 34.602 1503.5581 08:26:33.81M 2015-10-05T07:24:33.010Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.603 1503.5593 08:26:34.02M 2015-10-05T07:24:33.208Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5599 08:26:34.23M 2015-10-05T07:24:33.408Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5559 08:26:34.42M 2015-10-05T07:24:33.612Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5558 08:26:34.62M 2015-10-05T07:24:33.818Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5548 08:26:34.82M 2015-10-05T07:24:34.018Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5544 08:26:35.04M 2015-10-05T07:24:34.223Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5538 08:26:35.24M 2015-10-05T07:24:34.428Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5542 08:26:35.44M 2015-10-05T07:24:34.628Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5552 08:26:35.64M 2015-10-05T07:24:34.849Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.600 1503.5551 08:26:35.84M 2015-10-05T07:24:35.033Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5566 08:26:36.06M 2015-10-05T07:24:35.238Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.601 1503.5576 08:26:36.25M 2015-10-05T07:24:35.443Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.556 34.601 1503.5570 08:26:36.46M 2015-10-05T07:24:35.643Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.602 1503.5586 08:26:36.65M 2015-10-05T07:24:35.848Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5598 08:26:36.85M 2015-10-05T07:24:36.053Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5610 08:26:37.07M 2015-10-05T07:24:36.253Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5621 08:26:37.27M 2015-10-05T07:24:36.458Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.561 34.606 1503.5637 08:26:37.47M 2015-10-05T07:24:36.678Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.607 1503.5632 08:26:37.67M 2015-10-05T07:24:36.858Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.607 1503.5640 08:26:37.88M 2015-10-05T07:24:37.063Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.608 1503.5647 08:26:38.08M 2015-10-05T07:24:37.268Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5649 08:26:38.29M 2015-10-05T07:24:37.473Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5648 08:26:38.48M 2015-10-05T07:24:37.673Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.608 1503.5634 08:26:38.68M 2015-10-05T07:24:37.878Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5631 08:26:38.88M 2015-10-05T07:24:38.083Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5631 08:26:39.10M 2015-10-05T07:24:38.289Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5635 08:26:39.30M 2015-10-05T07:24:38.483Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.608 1503.5636 08:26:39.50M 2015-10-05T07:24:38.688Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5635 08:26:39.70M 2015-10-05T07:24:38.893Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.607 1503.5630 08:26:39.89M 2015-10-05T07:24:39.093Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.607 1503.5630 08:26:40.12M 2015-10-05T07:24:39.298Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.607 1503.5626 08:26:40.31M 2015-10-05T07:24:39.498Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5623 08:26:40.51M 2015-10-05T07:24:39.703Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.606 1503.5620 08:26:40.71M 2015-10-05T07:24:39.908Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5618 08:26:40.91M 2015-10-05T07:24:40.108Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5618 08:26:41.13M 2015-10-05T07:24:40.313Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5615 08:26:41.33M 2015-10-05T07:24:40.518Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5615 08:26:41.53M 2015-10-05T07:24:40.718Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5614 08:26:41.73M 2015-10-05T07:24:40.923Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5607 08:26:41.93M 2015-10-05T07:24:41.143Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5604 08:26:42.15M 2015-10-05T07:24:41.328Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5594 08:26:42.36M 2015-10-05T07:24:41.533Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5592 08:26:42.54M 2015-10-05T07:24:41.733Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5588 08:26:42.74M 2015-10-05T07:24:41.938Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5596 08:26:42.94M 2015-10-05T07:24:42.138Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5594 08:26:43.16M 2015-10-05T07:24:42.343Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5588 08:26:43.36M 2015-10-05T07:24:42.548Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5591 08:26:43.56M 2015-10-05T07:24:42.748Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5597 08:26:43.76M 2015-10-05T07:24:42.953Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5603 08:26:43.96M 2015-10-05T07:24:43.158Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5599 08:26:44.17M 2015-10-05T07:24:43.369Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5602 08:26:44.37M 2015-10-05T07:24:43.563Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5601 08:26:44.57M 2015-10-05T07:24:43.763Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5603 08:26:44.77M 2015-10-05T07:24:43.968Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5615 08:26:44.97M 2015-10-05T07:24:44.173Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.607 1503.5631 08:26:45.19M 2015-10-05T07:24:44.373Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.607 1503.5636 08:26:45.39M 2015-10-05T07:24:44.578Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.607 1503.5640 08:26:45.59M 2015-10-05T07:24:44.809Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.608 1503.5613 08:26:45.79M 2015-10-05T07:24:44.983Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5605 08:26:46.01M 2015-10-05T07:24:45.188Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5602 08:26:46.21M 2015-10-05T07:24:45.388Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5604 08:26:46.41M 2015-10-05T07:24:45.608Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.563 34.610 1503.5608 08:26:46.60M 2015-10-05T07:24:45.793Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.565 34.612 1503.5618 08:26:46.82M 2015-10-05T07:24:45.998Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.565 34.612 1503.5616 08:26:47.02M 2015-10-05T07:24:46.209Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.565 34.613 1503.5605 08:26:47.22M 2015-10-05T07:24:46.403Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.566 34.614 1503.5610 08:26:47.42M 2015-10-05T07:24:46.608Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.566 34.614 1503.5623 08:26:47.62M 2015-10-05T07:24:46.808Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.566 34.614 1503.5621 08:26:47.82M 2015-10-05T07:24:47.015Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.566 34.613 1503.5623 08:26:48.04M 2015-10-05T07:24:47.213Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.565 34.612 1503.5618 08:26:48.23M 2015-10-05T07:24:47.449Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.564 34.611 1503.5610 08:26:48.43M 2015-10-05T07:24:47.623Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.564 34.611 1503.5615 08:26:48.63M 2015-10-05T07:24:47.823Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.564 34.611 1503.5620 08:26:48.83M 2015-10-05T07:24:48.028Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.564 34.611 1503.5620 08:26:49.05M 2015-10-05T07:24:48.250Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.563 34.610 1503.5610 08:26:49.25M 2015-10-05T07:24:48.433Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.610 1503.5616 08:26:49.45M 2015-10-05T07:24:48.638Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.610 1503.5612 08:26:49.64M 2015-10-05T07:24:48.843Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.609 1503.5609 08:26:49.85M 2015-10-05T07:24:49.043Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5605 08:26:50.07M 2015-10-05T07:24:49.248Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.562 34.609 1503.5602 08:26:50.27M 2015-10-05T07:24:49.448Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5604 08:26:50.46M 2015-10-05T07:24:49.653Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5601 08:26:50.66M 2015-10-05T07:24:49.889Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5596 08:26:50.86M 2015-10-05T07:24:50.073Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5592 08:26:51.08M 2015-10-05T07:24:50.263Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5592 08:26:51.30M 2015-10-05T07:24:50.463Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.609 1503.5585 08:26:51.48M 2015-10-05T07:24:50.668Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.561 34.608 1503.5579 08:26:51.68M 2015-10-05T07:24:50.868Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5577 08:26:51.88M 2015-10-05T07:24:51.073Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5582 08:26:52.09M 2015-10-05T07:24:51.273Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.561 34.608 1503.5581 08:26:52.29M 2015-10-05T07:24:51.478Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5577 08:26:52.49M 2015-10-05T07:24:51.683Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5581 08:26:52.69M 2015-10-05T07:24:51.890Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.608 1503.5581 08:26:52.89M 2015-10-05T07:24:52.090Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.608 1503.5586 08:26:53.11M 2015-10-05T07:24:52.288Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.608 1503.5586 08:26:53.31M 2015-10-05T07:24:52.494Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.561 34.608 1503.5588 08:26:53.51M 2015-10-05T07:24:52.698Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.561 34.608 1503.5593 08:26:53.71M 2015-10-05T07:24:52.903Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5596 08:26:53.91M 2015-10-05T07:24:53.103Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.608 1503.5593 08:26:54.13M 2015-10-05T07:24:53.309Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.607 1503.5599 08:26:54.32M 2015-10-05T07:24:53.529Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5608 08:26:54.52M 2015-10-05T07:24:53.713Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5615 08:26:54.72M 2015-10-05T07:24:53.918Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5614 08:26:54.92M 2015-10-05T07:24:54.118Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.562 34.608 1503.5619 08:26:55.14M 2015-10-05T07:24:54.323Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.562 34.608 1503.5618 08:26:55.34M 2015-10-05T07:24:54.543Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5620 08:26:55.54M 2015-10-05T07:24:54.728Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5623 08:26:55.75M 2015-10-05T07:24:54.934Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5621 08:26:55.94M 2015-10-05T07:24:55.134Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5619 08:26:56.16M 2015-10-05T07:24:55.339Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.606 1503.5613 08:26:56.35M 2015-10-05T07:24:55.539Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5609 08:26:56.55M 2015-10-05T07:24:55.743Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5598 08:26:56.75M 2015-10-05T07:24:55.943Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5592 08:26:56.95M 2015-10-05T07:24:56.149Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5588 08:26:57.17M 2015-10-05T07:24:56.353Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5577 08:26:57.37M 2015-10-05T07:24:56.553Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5565 08:26:57.57M 2015-10-05T07:24:56.759Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.558 34.606 1503.5565 08:26:57.77M 2015-10-05T07:24:56.964Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5562 08:26:57.96M 2015-10-05T07:24:57.164Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5554 08:26:58.19M 2015-10-05T07:24:57.369Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5558 08:26:58.38M 2015-10-05T07:24:57.574Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5568 08:26:58.58M 2015-10-05T07:24:57.774Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5565 08:26:58.78M 2015-10-05T07:24:57.974Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5579 08:26:59.00M 2015-10-05T07:24:58.179Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5583 08:26:59.20M 2015-10-05T07:24:58.384Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5588 08:26:59.40M 2015-10-05T07:24:58.589Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5590 08:26:59.60M 2015-10-05T07:24:58.789Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5604 08:26:59.80M 2015-10-05T07:24:59.009Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5619 08:27:00.02M 2015-10-05T07:24:59.194Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.605 1503.5624 08:27:00.23M 2015-10-05T07:24:59.399Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5631 08:27:00.41M 2015-10-05T07:24:59.599Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.560 34.605 1503.5642 08:27:00.61M 2015-10-05T07:24:59.804Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5642 08:27:00.81M