2015-10-05T07:22:00.126Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.551 34.596 1503.5520 08:24:01.13M 2015-10-05T07:22:00.346Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.549 34.595 1503.5515 08:24:01.34M 2015-10-05T07:22:00.533Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5499 08:24:01.55M 2015-10-05T07:22:00.736Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.549 34.595 1503.5504 08:24:01.73M 2015-10-05T07:22:00.936Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.548 34.595 1503.5486 08:24:01.94M 2015-10-05T07:22:01.141Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.548 34.595 1503.5476 08:24:02.15M 2015-10-05T07:22:01.346Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5468 08:24:02.35M 2015-10-05T07:22:01.546Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.548 34.595 1503.5472 08:24:02.55M 2015-10-05T07:22:01.746Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5466 08:24:02.75M 2015-10-05T07:22:01.951Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5466 08:24:02.95M 2015-10-05T07:22:02.156Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.547 34.594 1503.5463 08:24:03.17M 2015-10-05T07:22:02.356Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.593 1503.5448 08:24:03.37M 2015-10-05T07:22:02.561Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.546 34.593 1503.5449 08:24:03.57M 2015-10-05T07:22:02.766Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.546 34.594 1503.5438 08:24:03.77M 2015-10-05T07:22:02.966Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.547 34.594 1503.5436 08:24:03.96M 2015-10-05T07:22:03.172Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.547 34.594 1503.5439 08:24:04.18M 2015-10-05T07:22:03.371Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.547 34.595 1503.5437 08:24:04.38M 2015-10-05T07:22:03.576Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.548 34.596 1503.5442 08:24:04.58M 2015-10-05T07:22:03.776Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.548 34.596 1503.5444 08:24:04.78M 2015-10-05T07:22:03.981Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.548 34.597 1503.5442 08:24:05.00M 2015-10-05T07:22:04.181Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.548 34.597 1503.5428 08:24:05.20M 2015-10-05T07:22:04.391Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.548 34.596 1503.5425 08:24:05.40M 2015-10-05T07:22:04.591Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.548 34.596 1503.5422 08:24:05.60M 2015-10-05T07:22:04.806Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.547 34.596 1503.5417 08:24:05.80M 2015-10-05T07:22:04.996Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.547 34.595 1503.5419 08:24:06.03M 2015-10-05T07:22:05.201Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.546 34.595 1503.5415 08:24:06.21M 2015-10-05T07:22:05.401Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.546 34.594 1503.5416 08:24:06.41M 2015-10-05T07:22:05.606Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.536 34.585 1503.5309 08:24:06.61M 2015-10-05T07:22:05.812Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.469 34.522 1503.4580 08:24:06.81M 2015-10-05T07:22:06.011Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.468 34.521 1503.4583 08:24:07.03M 2015-10-05T07:22:06.216Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.502 34.553 1503.4957 08:24:07.23M 2015-10-05T07:22:06.421Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.513 34.563 1503.5074 08:24:07.43M 2015-10-05T07:22:06.621Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.529 34.577 1503.5238 08:24:07.63M 2015-10-05T07:22:06.826Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.513 34.563 1503.5062 08:24:07.83M 2015-10-05T07:22:07.026Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.485 34.537 1503.4756 08:24:08.05M 2015-10-05T07:22:07.226Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.475 34.528 1503.4658 08:24:08.24M 2015-10-05T07:22:07.432Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.474 34.526 1503.4644 08:24:08.44M 2015-10-05T07:22:07.636Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.472 34.525 1503.4624 08:24:08.64M 2015-10-05T07:22:07.841Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.470 34.524 1503.4600 08:24:08.84M 2015-10-05T07:22:08.046Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.466 34.520 1503.4542 08:24:09.06M 2015-10-05T07:22:08.246Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.488 34.539 1503.4835 08:24:09.26M 2015-10-05T07:22:08.452Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.509 34.558 1503.5070 08:24:09.46M 2015-10-05T07:22:08.651Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.509 34.557 1503.5078 08:24:09.66M 2015-10-05T07:22:08.856Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.504 34.553 1503.5013 08:24:09.86M 2015-10-05T07:22:09.056Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.490 34.540 1503.4871 08:24:10.07M 2015-10-05T07:22:09.281Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.489 34.539 1503.4856 08:24:10.27M 2015-10-05T07:22:09.466Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.517 34.564 1503.5170 08:24:10.49M 2015-10-05T07:22:09.671Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.538 34.584 1503.5414 08:24:10.67M 2015-10-05T07:22:09.889Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.546 34.591 1503.5483 08:24:10.87M 2015-10-05T07:22:10.071Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.547 34.592 1503.5493 08:24:11.09M 2015-10-05T07:22:10.276Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.548 34.594 1503.5499 08:24:11.29M 2015-10-05T07:22:10.476Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.550 34.595 1503.5511 08:24:11.49M 2015-10-05T07:22:10.681Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.551 34.597 1503.5521 08:24:11.68M 2015-10-05T07:22:10.886Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.553 34.598 1503.5536 08:24:11.89M 2015-10-05T07:22:11.086Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.600 1503.5548 08:24:12.10M 2015-10-05T07:22:11.330Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5559 08:24:12.30M 2015-10-05T07:22:11.496Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5562 08:24:12.50M 2015-10-05T07:22:11.696Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5565 08:24:12.70M 2015-10-05T07:22:11.901Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5577 08:24:12.90M 2015-10-05T07:22:12.101Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.603 1503.5585 08:24:13.12M 2015-10-05T07:22:12.302Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.604 1503.5599 08:24:13.32M 2015-10-05T07:22:12.507Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.605 1503.5609 08:24:13.51M 2015-10-05T07:22:12.711Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5618 08:24:13.71M 2015-10-05T07:22:12.917Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5627 08:24:13.91M 2015-10-05T07:22:13.122Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5632 08:24:14.13M 2015-10-05T07:22:13.322Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5634 08:24:14.33M 2015-10-05T07:22:13.526Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.559 34.604 1503.5631 08:24:14.53M 2015-10-05T07:22:13.747Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.604 1503.5626 08:24:14.73M 2015-10-05T07:22:13.932Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5613 08:24:14.95M 2015-10-05T07:22:14.133Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5612 08:24:15.15M 2015-10-05T07:22:14.337Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.603 1503.5616 08:24:15.35M 2015-10-05T07:22:14.541Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.603 1503.5627 08:24:15.55M 2015-10-05T07:22:14.742Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.559 34.603 1503.5637 08:24:15.75M 2015-10-05T07:22:14.969Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.603 1503.5647 08:24:15.94M 2015-10-05T07:22:15.147Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.559 34.603 1503.5647 08:24:16.16M 2015-10-05T07:22:15.352Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.559 34.603 1503.5640 08:24:16.36M 2015-10-05T07:22:15.557Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.559 34.603 1503.5629 08:24:16.56M 2015-10-05T07:22:15.757Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5623 08:24:16.76M 2015-10-05T07:22:15.957Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5619 08:24:16.96M 2015-10-05T07:22:16.167Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5603 08:24:17.18M 2015-10-05T07:22:16.367Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5603 08:24:17.38M 2015-10-05T07:22:16.567Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5607 08:24:17.58M 2015-10-05T07:22:16.777Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5608 08:24:17.77M 2015-10-05T07:22:17.009Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5609 08:24:18.98M 2015-10-05T07:22:17.182Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.605 1503.5605 08:24:18.19M 2015-10-05T07:22:17.382Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.605 1503.5609 08:24:18.39M 2015-10-05T07:22:17.587Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5609 08:24:18.59M 2015-10-05T07:22:17.792Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5604 08:24:18.79M 2015-10-05T07:22:17.992Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.604 1503.5605 08:24:19.01M 2015-10-05T07:22:18.213Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.558 34.604 1503.5601 08:24:19.21M 2015-10-05T07:22:18.397Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.604 1503.5609 08:24:19.42M 2015-10-05T07:22:18.609Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5604 08:24:19.61M 2015-10-05T07:22:18.802Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5604 08:24:19.80M 2015-10-05T07:22:19.007Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5598 08:24:20.02M 2015-10-05T07:22:19.257Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.604 1503.5596 08:24:20.22M 2015-10-05T07:22:19.413Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5590 08:24:20.47M 2015-10-05T07:22:19.617Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.603 1503.5585 08:24:20.62M 2015-10-05T07:22:19.817Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5602 08:24:20.82M 2015-10-05T07:22:20.022Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.603 1503.5592 08:24:21.04M 2015-10-05T07:22:20.222Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5597 08:24:21.24M 2015-10-05T07:22:20.427Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5597 08:24:21.43M 2015-10-05T07:22:20.632Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5596 08:24:21.64M 2015-10-05T07:22:20.832Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5594 08:24:21.83M 2015-10-05T07:22:21.037Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.603 1503.5594 08:24:22.05M 2015-10-05T07:22:21.242Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5597 08:24:22.25M 2015-10-05T07:22:21.442Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5596 08:24:22.45M 2015-10-05T07:22:21.647Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5591 08:24:22.65M 2015-10-05T07:22:21.852Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5597 08:24:22.85M 2015-10-05T07:22:22.053Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5594 08:24:23.07M 2015-10-05T07:22:22.257Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5601 08:24:23.27M 2015-10-05T07:22:22.457Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.604 1503.5608 08:24:23.47M 2015-10-05T07:22:22.677Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.604 1503.5616 08:24:23.67M 2015-10-05T07:22:22.862Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5630 08:24:23.88M 2015-10-05T07:22:23.067Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.560 34.605 1503.5647 08:24:24.08M 2015-10-05T07:22:23.272Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.561 34.605 1503.5647 08:24:24.28M 2015-10-05T07:22:23.472Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.561 34.605 1503.5649 08:24:24.48M 2015-10-05T07:22:23.677Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.559 34.603 1503.5629 08:24:24.68M 2015-10-05T07:22:23.882Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.558 34.602 1503.5626 08:24:24.88M 2015-10-05T07:22:24.082Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.556 34.601 1503.5618 08:24:25.10M 2015-10-05T07:22:24.287Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.555 34.600 1503.5596 08:24:25.30M 2015-10-05T07:22:24.487Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.555 34.600 1503.5580 08:24:25.50M 2015-10-05T07:22:24.687Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.600 1503.5565 08:24:25.69M 2015-10-05T07:22:24.892Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5552 08:24:25.89M 2015-10-05T07:22:25.130Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5543 08:24:26.11M 2015-10-05T07:22:25.302Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.601 1503.5548 08:24:26.31M 2015-10-05T07:22:25.502Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5551 08:24:26.51M 2015-10-05T07:22:25.702Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5557 08:24:26.71M 2015-10-05T07:22:25.907Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.602 1503.5553 08:24:26.91M 2015-10-05T07:22:26.117Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5549 08:24:27.13M 2015-10-05T07:22:26.317Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5549 08:24:27.33M 2015-10-05T07:22:26.517Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.556 34.603 1503.5542 08:24:27.53M 2015-10-05T07:22:26.722Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.557 34.604 1503.5541 08:24:27.73M 2015-10-05T07:22:26.927Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.604 1503.5549 08:24:27.92M 2015-10-05T07:22:27.142Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5552 08:24:28.14M 2015-10-05T07:22:27.333Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.559 34.606 1503.5573 08:24:28.36M 2015-10-05T07:22:27.532Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.559 34.605 1503.5579 08:24:28.54M 2015-10-05T07:22:27.737Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.605 1503.5582 08:24:28.74M 2015-10-05T07:22:27.970Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5587 08:24:28.94M 2015-10-05T07:22:28.169Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5593 08:24:29.16M 2015-10-05T07:22:28.342Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5594 08:24:29.36M 2015-10-05T07:22:28.547Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.605 1503.5603 08:24:29.55M 2015-10-05T07:22:28.747Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.606 1503.5616 08:24:29.75M 2015-10-05T07:22:28.957Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5625 08:24:29.95M 2015-10-05T07:22:29.157Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.562 34.607 1503.5634 08:24:30.17M 2015-10-05T07:22:29.357Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.607 1503.5631 08:24:30.37M 2015-10-05T07:22:29.562Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5626 08:24:30.57M 2015-10-05T07:22:29.767Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5603 08:24:30.77M 2015-10-05T07:22:29.967Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.603 1503.5601 08:24:30.97M 2015-10-05T07:22:30.173Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.557 34.602 1503.5605 08:24:31.19M 2015-10-05T07:22:30.377Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.557 34.601 1503.5610 08:24:31.39M 2015-10-05T07:22:30.582Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.557 34.601 1503.5608 08:24:31.58M 2015-10-05T07:22:30.782Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.556 34.601 1503.5599 08:24:31.79M 2015-10-05T07:22:30.982Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.557 34.601 1503.5602 08:24:32.00M 2015-10-05T07:22:31.187Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5598 08:24:32.20M 2015-10-05T07:22:31.410Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.602 1503.5587 08:24:32.40M 2015-10-05T07:22:31.612Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5579 08:24:32.60M 2015-10-05T07:22:31.797Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.600 1503.5573 08:24:32.82M 2015-10-05T07:22:32.002Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.600 1503.5574 08:24:33.02M 2015-10-05T07:22:32.202Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.554 34.600 1503.5564 08:24:33.22M 2015-10-05T07:22:32.407Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5553 08:24:33.42M 2015-10-05T07:22:32.613Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.599 1503.5540 08:24:33.61M 2015-10-05T07:22:32.812Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.553 34.599 1503.5525 08:24:33.81M 2015-10-05T07:22:33.017Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.598 1503.5509 08:24:34.03M 2015-10-05T07:22:33.218Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5505 08:24:34.23M 2015-10-05T07:22:33.422Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5509 08:24:34.43M 2015-10-05T07:22:33.622Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.597 1503.5507 08:24:34.63M 2015-10-05T07:22:33.822Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.550 34.597 1503.5503 08:24:34.83M 2015-10-05T07:22:34.033Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.550 34.597 1503.5491 08:24:35.05M 2015-10-05T07:22:34.232Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.550 34.597 1503.5488 08:24:35.25M 2015-10-05T07:22:34.482Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.550 34.597 1503.5486 08:24:35.44M 2015-10-05T07:22:34.637Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5492 08:24:35.69M 2015-10-05T07:22:34.843Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.550 34.597 1503.5487 08:24:35.84M 2015-10-05T07:22:35.043Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.597 1503.5476 08:24:36.06M 2015-10-05T07:22:35.247Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.550 34.597 1503.5472 08:24:36.26M 2015-10-05T07:22:35.452Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.550 34.597 1503.5474 08:24:36.46M 2015-10-05T07:22:35.652Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.550 34.597 1503.5481 08:24:36.66M 2015-10-05T07:22:35.857Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5490 08:24:36.86M 2015-10-05T07:22:36.089Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5507 08:24:37.08M 2015-10-05T07:22:36.262Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5509 08:24:37.29M 2015-10-05T07:22:36.489Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5510 08:24:37.48M 2015-10-05T07:22:36.668Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5514 08:24:37.67M 2015-10-05T07:22:36.872Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.600 1503.5527 08:24:37.87M 2015-10-05T07:22:37.078Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.601 1503.5542 08:24:38.09M 2015-10-05T07:22:37.279Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5548 08:24:38.29M 2015-10-05T07:22:37.483Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5553 08:24:38.49M 2015-10-05T07:22:37.688Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5557 08:24:38.69M 2015-10-05T07:22:37.888Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5565 08:24:38.89M 2015-10-05T07:22:38.093Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5579 08:24:39.11M 2015-10-05T07:22:38.293Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.603 1503.5588 08:24:39.31M 2015-10-05T07:22:38.493Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5599 08:24:39.51M 2015-10-05T07:22:38.703Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5590 08:24:39.70M 2015-10-05T07:22:38.903Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5607 08:24:39.90M 2015-10-05T07:22:39.108Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5612 08:24:40.12M 2015-10-05T07:22:39.308Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.608 1503.5610 08:24:40.32M 2015-10-05T07:22:39.508Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.563 34.609 1503.5609 08:24:40.52M 2015-10-05T07:22:39.718Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.563 34.609 1503.5620 08:24:40.72M 2015-10-05T07:22:39.918Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5625 08:24:40.92M 2015-10-05T07:22:40.129Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.610 1503.5634 08:24:41.14M 2015-10-05T07:22:40.323Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.564 34.610 1503.5635 08:24:41.34M 2015-10-05T07:22:40.543Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5566 08:24:41.54M 2015-10-05T07:22:40.728Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.603 1503.5568 08:24:41.75M 2015-10-05T07:22:40.933Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5575 08:24:41.93M 2015-10-05T07:22:41.138Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.602 1503.5585 08:24:42.15M 2015-10-05T07:22:41.338Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.602 1503.5590 08:24:42.35M 2015-10-05T07:22:41.543Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5593 08:24:42.55M 2015-10-05T07:22:41.743Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.556 34.601 1503.5597 08:24:42.75M 2015-10-05T07:22:41.948Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.557 34.601 1503.5613 08:24:42.95M 2015-10-05T07:22:42.170Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.552 34.596 1503.5571 08:24:43.17M 2015-10-05T07:22:42.353Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.552 34.596 1503.5571 08:24:43.37M 2015-10-05T07:22:42.558Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.552 34.596 1503.5571 08:24:43.56M 2015-10-05T07:22:42.758Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.552 34.597 1503.5562 08:24:43.76M 2015-10-05T07:22:42.963Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.552 34.597 1503.5547 08:24:43.96M 2015-10-05T07:22:43.163Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.597 1503.5543 08:24:44.18M 2015-10-05T07:22:43.368Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.597 1503.5541 08:24:44.38M 2015-10-05T07:22:43.573Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5533 08:24:44.58M 2015-10-05T07:22:43.792Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.552 34.597 1503.5532 08:24:44.78M 2015-10-05T07:22:43.978Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.551 34.597 1503.5532 08:24:45.00M 2015-10-05T07:22:44.183Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5526 08:24:45.19M 2015-10-05T07:22:44.388Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.597 1503.5509 08:24:45.39M 2015-10-05T07:22:44.583Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5549 08:24:45.60M 2015-10-05T07:22:44.793Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.602 1503.5552 08:24:45.79M 2015-10-05T07:22:45.013Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.556 34.603 1503.5552 08:24:46.01M 2015-10-05T07:22:45.198Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5542 08:24:46.23M 2015-10-05T07:22:45.398Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.601 1503.5531 08:24:46.41M 2015-10-05T07:22:45.603Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.601 1503.5529 08:24:46.61M 2015-10-05T07:22:45.808Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.601 1503.5535 08:24:46.81M 2015-10-05T07:22:46.009Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5542 08:24:47.03M 2015-10-05T07:22:46.213Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5557 08:24:47.23M 2015-10-05T07:22:46.414Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.600 1503.5555 08:24:47.42M 2015-10-05T07:22:46.618Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.554 34.599 1503.5548 08:24:47.62M 2015-10-05T07:22:46.818Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.554 34.600 1503.5553 08:24:47.82M 2015-10-05T07:22:47.023Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.555 34.601 1503.5554 08:24:48.04M 2015-10-05T07:22:47.228Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.601 1503.5557 08:24:48.24M 2015-10-05T07:22:47.428Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.602 1503.5559 08:24:48.44M 2015-10-05T07:22:47.633Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5562 08:24:48.64M 2015-10-05T07:22:47.833Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.601 1503.5565 08:24:48.84M 2015-10-05T07:22:48.038Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.603 1503.5588 08:24:49.06M 2015-10-05T07:22:48.243Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5603 08:24:49.26M 2015-10-05T07:22:48.443Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5608 08:24:49.45M 2015-10-05T07:22:48.648Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.602 1503.5609 08:24:49.65M 2015-10-05T07:22:48.853Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.607 1503.5664 08:24:49.85M 2015-10-05T07:22:49.054Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.564 34.608 1503.5670 08:24:50.07M 2015-10-05T07:22:49.258Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.564 34.609 1503.5690 08:24:50.27M 2015-10-05T07:22:49.478Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.565 34.610 1503.5688 08:24:50.47M 2015-10-05T07:22:49.708Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.607 1503.5668 08:24:50.69M 2015-10-05T07:22:49.868Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.563 34.607 1503.5663 08:24:50.91M 2015-10-05T07:22:50.068Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.607 1503.5669 08:24:51.09M 2015-10-05T07:22:50.273Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.602 1503.5610 08:24:51.28M 2015-10-05T07:22:50.478Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.558 34.602 1503.5616 08:24:51.48M 2015-10-05T07:22:50.678Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5613 08:24:51.68M 2015-10-05T07:22:50.889Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5607 08:24:51.88M 2015-10-05T07:22:51.083Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.604 1503.5602 08:24:52.10M 2015-10-05T07:22:51.288Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.599 1503.5551 08:24:52.30M 2015-10-05T07:22:51.493Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.599 1503.5540 08:24:52.50M 2015-10-05T07:22:51.694Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5552 08:24:52.70M 2015-10-05T07:22:51.898Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5559 08:24:52.90M 2015-10-05T07:22:52.098Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5555 08:24:53.12M 2015-10-05T07:22:52.303Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.599 1503.5541 08:24:53.31M 2015-10-05T07:22:52.508Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.598 1503.5527 08:24:53.52M 2015-10-05T07:22:52.708Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.552 34.598 1503.5509 08:24:53.71M 2015-10-05T07:22:52.913Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.552 34.599 1503.5508 08:24:53.91M 2015-10-05T07:22:53.118Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.599 1503.5524 08:24:54.13M 2015-10-05T07:22:53.319Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.600 1503.5536 08:24:54.33M 2015-10-05T07:22:53.518Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5533 08:24:54.53M 2015-10-05T07:22:53.723Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5543 08:24:54.73M 2015-10-05T07:22:53.943Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.600 1503.5520 08:24:54.93M 2015-10-05T07:22:54.133Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5524 08:24:55.16M 2015-10-05T07:22:54.334Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.554 34.601 1503.5518 08:24:55.35M 2015-10-05T07:22:54.533Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5515 08:24:55.54M 2015-10-05T07:22:54.738Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5511 08:24:55.74M 2015-10-05T07:22:54.943Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.554 34.601 1503.5504 08:24:55.94M 2015-10-05T07:22:55.143Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.554 34.601 1503.5507 08:24:56.16M 2015-10-05T07:22:55.348Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.553 34.601 1503.5504 08:24:56.36M 2015-10-05T07:22:55.548Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5511 08:24:56.56M 2015-10-05T07:22:55.753Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5513 08:24:56.76M 2015-10-05T07:22:55.958Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.607 1503.5583 08:24:56.96M 2015-10-05T07:22:56.158Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5590 08:24:57.18M 2015-10-05T07:22:56.369Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5588 08:24:57.37M 2015-10-05T07:22:56.568Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5604 08:24:57.57M 2015-10-05T07:22:56.768Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5562 08:24:57.77M 2015-10-05T07:22:56.975Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5547 08:24:57.97M 2015-10-05T07:22:57.173Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5530 08:24:58.19M 2015-10-05T07:22:57.378Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5511 08:24:58.39M 2015-10-05T07:22:57.583Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5520 08:24:58.59M 2015-10-05T07:22:57.783Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5530 08:24:58.79M 2015-10-05T07:22:58.010Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5519 08:24:59.01M 2015-10-05T07:22:58.189Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5516 08:24:59.21M 2015-10-05T07:22:58.409Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5511 08:24:59.40M 2015-10-05T07:22:58.594Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5518 08:24:59.62M 2015-10-05T07:22:58.798Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5529 08:24:59.80M 2015-10-05T07:22:59.003Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.600 1503.5518 08:25:00.02M 2015-10-05T07:22:59.208Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5521 08:25:00.22M 2015-10-05T07:22:59.408Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5538 08:25:00.42M 2015-10-05T07:22:59.608Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5533 08:25:00.62M 2015-10-05T07:22:59.813Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5540 08:25:00.81M