2015-10-05T07:21:00.028Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5548 08:23:01.04M 2015-10-05T07:21:00.228Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5543 08:23:01.24M 2015-10-05T07:21:00.433Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5538 08:23:01.44M 2015-10-05T07:21:00.638Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5535 08:23:01.64M 2015-10-05T07:21:00.838Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5530 08:23:01.84M 2015-10-05T07:21:01.043Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5524 08:23:02.06M 2015-10-05T07:21:01.249Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.600 1503.5518 08:23:02.26M 2015-10-05T07:21:01.453Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.553 34.600 1503.5508 08:23:02.46M 2015-10-05T07:21:01.689Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5505 08:23:02.66M 2015-10-05T07:21:01.858Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5505 08:23:02.85M 2015-10-05T07:21:02.058Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5500 08:23:03.07M 2015-10-05T07:21:02.279Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5494 08:23:03.27M 2015-10-05T07:21:02.464Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.551 34.598 1503.5485 08:23:03.49M 2015-10-05T07:21:02.669Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.598 1503.5481 08:23:03.67M 2015-10-05T07:21:02.874Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.597 1503.5481 08:23:03.87M 2015-10-05T07:21:03.074Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.597 1503.5491 08:23:04.09M 2015-10-05T07:21:03.279Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.596 1503.5492 08:23:04.29M 2015-10-05T07:21:03.479Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.596 1503.5490 08:23:04.49M 2015-10-05T07:21:03.683Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.550 34.596 1503.5486 08:23:04.68M 2015-10-05T07:21:03.883Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.597 1503.5474 08:23:04.88M 2015-10-05T07:21:04.088Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.549 34.597 1503.5468 08:23:05.10M 2015-10-05T07:21:04.289Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.597 1503.5472 08:23:05.30M 2015-10-05T07:21:04.499Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.597 1503.5470 08:23:05.50M 2015-10-05T07:21:04.699Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.550 34.597 1503.5470 08:23:05.70M 2015-10-05T07:21:04.903Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.597 1503.5470 08:23:05.90M 2015-10-05T07:21:05.103Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.597 1503.5479 08:23:06.12M 2015-10-05T07:21:05.309Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.597 1503.5487 08:23:06.32M 2015-10-05T07:21:05.508Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.597 1503.5494 08:23:06.52M 2015-10-05T07:21:05.719Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.597 1503.5494 08:23:06.71M 2015-10-05T07:21:05.914Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.551 34.598 1503.5487 08:23:06.91M 2015-10-05T07:21:06.119Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.551 34.598 1503.5483 08:23:07.13M 2015-10-05T07:21:06.324Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5479 08:23:07.33M 2015-10-05T07:21:06.524Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.550 34.598 1503.5479 08:23:07.53M 2015-10-05T07:21:06.749Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.550 34.598 1503.5483 08:23:07.73M 2015-10-05T07:21:06.934Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.551 34.598 1503.5491 08:23:07.95M 2015-10-05T07:21:07.134Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.598 1503.5507 08:23:08.15M 2015-10-05T07:21:07.339Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.552 34.598 1503.5515 08:23:08.34M 2015-10-05T07:21:07.544Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5527 08:23:08.54M 2015-10-05T07:21:07.744Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.553 34.599 1503.5531 08:23:08.74M 2015-10-05T07:21:07.944Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.600 1503.5542 08:23:08.94M 2015-10-05T07:21:08.149Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.600 1503.5554 08:23:09.16M 2015-10-05T07:21:08.354Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.600 1503.5559 08:23:09.36M 2015-10-05T07:21:08.559Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5564 08:23:09.56M 2015-10-05T07:21:08.759Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.601 1503.5570 08:23:09.76M 2015-10-05T07:21:08.964Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5579 08:23:09.96M 2015-10-05T07:21:09.164Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.601 1503.5580 08:23:10.18M 2015-10-05T07:21:09.369Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.602 1503.5582 08:23:10.38M 2015-10-05T07:21:09.569Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5585 08:23:10.58M 2015-10-05T07:21:09.774Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.603 1503.5588 08:23:10.77M 2015-10-05T07:21:09.979Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.557 34.602 1503.5609 08:23:10.97M 2015-10-05T07:21:10.184Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.557 34.601 1503.5609 08:23:11.19M 2015-10-05T07:21:10.384Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.557 34.601 1503.5618 08:23:11.39M 2015-10-05T07:21:10.584Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.557 34.600 1503.5621 08:23:11.59M 2015-10-05T07:21:10.789Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.556 34.600 1503.5616 08:23:11.79M 2015-10-05T07:21:10.994Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.555 34.599 1503.5605 08:23:12.01M 2015-10-05T07:21:11.214Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.555 34.599 1503.5602 08:23:12.21M 2015-10-05T07:21:11.399Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.555 34.599 1503.5599 08:23:12.42M 2015-10-05T07:21:11.604Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.555 34.599 1503.5592 08:23:12.60M 2015-10-05T07:21:11.804Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.554 34.599 1503.5569 08:23:12.81M 2015-10-05T07:21:12.004Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.554 34.599 1503.5551 08:23:13.02M 2015-10-05T07:21:12.209Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.553 34.599 1503.5537 08:23:13.22M 2015-10-05T07:21:12.414Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.553 34.599 1503.5521 08:23:13.42M 2015-10-05T07:21:12.614Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.599 1503.5504 08:23:13.62M 2015-10-05T07:21:12.819Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.552 34.599 1503.5492 08:23:13.82M 2015-10-05T07:21:13.024Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.552 34.599 1503.5483 08:23:14.04M 2015-10-05T07:21:13.224Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.551 34.599 1503.5481 08:23:14.24M 2015-10-05T07:21:13.429Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.551 34.599 1503.5481 08:23:14.44M 2015-10-05T07:21:13.634Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.550 34.598 1503.5471 08:23:14.63M 2015-10-05T07:21:13.834Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5543 08:23:14.83M 2015-10-05T07:21:14.039Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.603 1503.5548 08:23:15.05M 2015-10-05T07:21:14.244Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.603 1503.5551 08:23:15.25M 2015-10-05T07:21:14.444Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.556 34.603 1503.5544 08:23:15.45M 2015-10-05T07:21:14.649Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.556 34.602 1503.5547 08:23:15.65M 2015-10-05T07:21:14.849Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5552 08:23:15.85M 2015-10-05T07:21:15.054Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5559 08:23:16.07M 2015-10-05T07:21:15.259Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5560 08:23:16.26M 2015-10-05T07:21:15.459Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5552 08:23:16.46M 2015-10-05T07:21:15.679Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.600 1503.5536 08:23:16.66M 2015-10-05T07:21:15.864Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5524 08:23:16.88M 2015-10-05T07:21:16.069Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5514 08:23:17.08M 2015-10-05T07:21:16.269Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.550 34.596 1503.5496 08:23:17.28M 2015-10-05T07:21:16.474Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.549 34.595 1503.5479 08:23:17.48M 2015-10-05T07:21:16.679Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5477 08:23:17.68M 2015-10-05T07:21:16.879Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.547 34.594 1503.5464 08:23:17.88M 2015-10-05T07:21:17.084Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.547 34.593 1503.5464 08:23:18.10M 2015-10-05T07:21:17.284Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.593 1503.5454 08:23:18.30M 2015-10-05T07:21:17.489Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5455 08:23:18.49M 2015-10-05T07:21:17.689Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5455 08:23:18.69M 2015-10-05T07:21:17.894Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5453 08:23:18.89M 2015-10-05T07:21:18.099Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.547 34.594 1503.5450 08:23:19.11M 2015-10-05T07:21:18.299Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.593 1503.5459 08:23:19.31M 2015-10-05T07:21:18.504Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5461 08:23:19.51M 2015-10-05T07:21:18.709Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.548 34.594 1503.5471 08:23:19.71M 2015-10-05T07:21:18.909Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.549 34.595 1503.5480 08:23:19.91M 2015-10-05T07:21:19.114Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.550 34.596 1503.5494 08:23:20.13M 2015-10-05T07:21:19.314Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5503 08:23:20.33M 2015-10-05T07:21:19.519Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.597 1503.5507 08:23:20.52M 2015-10-05T07:21:19.724Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5499 08:23:20.72M 2015-10-05T07:21:19.929Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5494 08:23:20.92M 2015-10-05T07:21:20.144Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.550 34.596 1503.5488 08:23:21.14M 2015-10-05T07:21:20.334Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.596 1503.5494 08:23:21.36M 2015-10-05T07:21:20.534Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.596 1503.5491 08:23:21.54M 2015-10-05T07:21:20.739Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.595 1503.5488 08:23:21.74M 2015-10-05T07:21:20.939Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.549 34.596 1503.5493 08:23:21.94M 2015-10-05T07:21:21.144Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.549 34.595 1503.5482 08:23:22.16M 2015-10-05T07:21:21.349Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.548 34.595 1503.5470 08:23:22.36M 2015-10-05T07:21:21.549Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5470 08:23:22.56M 2015-10-05T07:21:21.754Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.547 34.594 1503.5470 08:23:22.75M 2015-10-05T07:21:21.959Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.546 34.593 1503.5461 08:23:22.95M 2015-10-05T07:21:22.159Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.546 34.592 1503.5447 08:23:23.17M 2015-10-05T07:21:22.359Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.545 34.592 1503.5450 08:23:23.37M 2015-10-05T07:21:22.564Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.545 34.591 1503.5453 08:23:23.57M 2015-10-05T07:21:22.769Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.545 34.591 1503.5444 08:23:23.77M 2015-10-05T07:21:22.969Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.545 34.592 1503.5439 08:23:23.97M 2015-10-05T07:21:23.174Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.546 34.593 1503.5439 08:23:24.19M 2015-10-05T07:21:23.379Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.593 1503.5437 08:23:24.38M 2015-10-05T07:21:23.609Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.547 34.594 1503.5437 08:23:24.58M 2015-10-05T07:21:23.784Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.547 34.594 1503.5438 08:23:24.78M 2015-10-05T07:21:23.984Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.547 34.594 1503.5443 08:23:25.00M 2015-10-05T07:21:24.189Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.595 1503.5453 08:23:25.20M 2015-10-05T07:21:24.394Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.548 34.596 1503.5463 08:23:25.40M 2015-10-05T07:21:24.609Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.549 34.597 1503.5480 08:23:25.60M 2015-10-05T07:21:24.799Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.597 1503.5475 08:23:25.81M 2015-10-05T07:21:24.999Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.597 1503.5469 08:23:26.02M 2015-10-05T07:21:25.204Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.597 1503.5460 08:23:26.21M 2015-10-05T07:21:25.409Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.549 34.597 1503.5460 08:23:26.42M 2015-10-05T07:21:25.609Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.549 34.597 1503.5463 08:23:26.61M 2015-10-05T07:21:25.814Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.597 1503.5469 08:23:26.81M 2015-10-05T07:21:26.016Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.549 34.597 1503.5466 08:23:27.03M 2015-10-05T07:21:26.241Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.549 34.599 1503.5409 08:23:27.23M 2015-10-05T07:21:26.424Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.549 34.599 1503.5398 08:23:27.43M 2015-10-05T07:21:26.649Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.548 34.598 1503.5383 08:23:27.63M 2015-10-05T07:21:26.830Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.548 34.598 1503.5380 08:23:27.83M 2015-10-05T07:21:27.034Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.548 34.598 1503.5386 08:23:28.05M 2015-10-05T07:21:27.235Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.547 34.597 1503.5389 08:23:28.25M 2015-10-05T07:21:27.439Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.547 34.597 1503.5391 08:23:28.44M 2015-10-05T07:21:27.640Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.546 34.596 1503.5385 08:23:28.64M 2015-10-05T07:21:27.845Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.546 34.595 1503.5381 08:23:28.84M 2015-10-05T07:21:28.045Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.545 34.595 1503.5378 08:23:29.06M 2015-10-05T07:21:28.251Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.545 34.595 1503.5383 08:23:29.26M 2015-10-05T07:21:28.450Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.546 34.595 1503.5385 08:23:29.46M 2015-10-05T07:21:28.655Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.546 34.595 1503.5380 08:23:29.66M 2015-10-05T07:21:28.860Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.546 34.596 1503.5385 08:23:29.86M 2015-10-05T07:21:29.080Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.546 34.595 1503.5386 08:23:30.08M 2015-10-05T07:21:29.265Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.546 34.595 1503.5393 08:23:30.29M 2015-10-05T07:21:29.470Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.546 34.595 1503.5400 08:23:30.47M 2015-10-05T07:21:29.670Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.547 34.596 1503.5411 08:23:30.67M 2015-10-05T07:21:29.870Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.548 34.596 1503.5416 08:23:30.87M 2015-10-05T07:21:30.075Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.548 34.597 1503.5426 08:23:31.09M 2015-10-05T07:21:30.285Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.548 34.597 1503.5431 08:23:31.29M 2015-10-05T07:21:30.485Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.549 34.597 1503.5430 08:23:31.49M 2015-10-05T07:21:30.685Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.549 34.598 1503.5441 08:23:31.69M 2015-10-05T07:21:30.890Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.598 1503.5457 08:23:31.89M 2015-10-05T07:21:31.095Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.598 1503.5466 08:23:32.11M 2015-10-05T07:21:31.300Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.551 34.598 1503.5475 08:23:32.31M 2015-10-05T07:21:31.500Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.551 34.598 1503.5477 08:23:32.51M 2015-10-05T07:21:31.700Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.551 34.596 1503.5542 08:23:32.70M 2015-10-05T07:21:31.929Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.551 34.595 1503.5543 08:23:32.90M 2015-10-05T07:21:32.105Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.551 34.595 1503.5546 08:23:33.12M 2015-10-05T07:21:32.310Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.550 34.595 1503.5551 08:23:33.32M 2015-10-05T07:21:32.515Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.551 34.595 1503.5559 08:23:33.52M 2015-10-05T07:21:32.720Z|I-OCEAN7-304-XXXX| 26.37 14.041 41.551 34.595 1503.5563 08:23:33.72M 2015-10-05T07:21:32.920Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.551 34.595 1503.5553 08:23:33.92M 2015-10-05T07:21:33.120Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.550 34.595 1503.5543 08:23:34.14M 2015-10-05T07:21:33.325Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.550 34.595 1503.5532 08:23:34.33M 2015-10-05T07:21:33.545Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.550 34.595 1503.5526 08:23:34.53M 2015-10-05T07:21:33.735Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.550 34.595 1503.5532 08:23:34.75M 2015-10-05T07:21:33.935Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.551 34.596 1503.5531 08:23:34.93M 2015-10-05T07:21:34.135Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.551 34.596 1503.5532 08:23:35.15M 2015-10-05T07:21:34.340Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.597 1503.5529 08:23:35.35M 2015-10-05T07:21:34.545Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.597 1503.5520 08:23:35.55M 2015-10-05T07:21:34.750Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.551 34.597 1503.5505 08:23:35.75M 2015-10-05T07:21:34.950Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.551 34.597 1503.5510 08:23:35.95M 2015-10-05T07:21:35.150Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.552 34.597 1503.5522 08:23:36.17M 2015-10-05T07:21:35.369Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.552 34.598 1503.5526 08:23:36.36M 2015-10-05T07:21:35.560Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.553 34.598 1503.5536 08:23:36.57M 2015-10-05T07:21:35.760Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.599 1503.5538 08:23:36.76M 2015-10-05T07:21:35.960Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.599 1503.5542 08:23:36.96M 2015-10-05T07:21:36.170Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5554 08:23:37.18M 2015-10-05T07:21:36.370Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5563 08:23:37.38M 2015-10-05T07:21:36.575Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5565 08:23:37.58M 2015-10-05T07:21:36.775Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5552 08:23:37.78M 2015-10-05T07:21:36.980Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5557 08:23:38.98M 2015-10-05T07:21:37.185Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.553 34.598 1503.5562 08:23:38.19M 2015-10-05T07:21:37.385Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.553 34.598 1503.5565 08:23:38.40M 2015-10-05T07:21:37.590Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.553 34.598 1503.5569 08:23:38.59M 2015-10-05T07:21:37.790Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.554 34.598 1503.5569 08:23:38.79M 2015-10-05T07:21:38.013Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5565 08:23:39.01M 2015-10-05T07:21:38.200Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5559 08:23:39.23M 2015-10-05T07:21:38.400Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.599 1503.5558 08:23:39.41M 2015-10-05T07:21:38.605Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.598 1503.5558 08:23:39.61M 2015-10-05T07:21:38.805Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.553 34.598 1503.5563 08:23:39.81M 2015-10-05T07:21:39.010Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.553 34.598 1503.5566 08:23:40.03M 2015-10-05T07:21:39.210Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.553 34.598 1503.5564 08:23:40.22M 2015-10-05T07:21:39.415Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.553 34.598 1503.5569 08:23:40.42M 2015-10-05T07:21:39.620Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.554 34.599 1503.5574 08:23:40.62M 2015-10-05T07:21:39.825Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.554 34.599 1503.5583 08:23:40.82M 2015-10-05T07:21:40.025Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.554 34.599 1503.5574 08:23:41.04M 2015-10-05T07:21:40.230Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.554 34.598 1503.5568 08:23:41.24M 2015-10-05T07:21:40.430Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.553 34.598 1503.5557 08:23:41.44M 2015-10-05T07:21:40.635Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.553 34.598 1503.5560 08:23:41.64M 2015-10-05T07:21:40.840Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.553 34.598 1503.5570 08:23:41.84M 2015-10-05T07:21:41.040Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.553 34.598 1503.5576 08:23:42.06M 2015-10-05T07:21:41.245Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.553 34.598 1503.5565 08:23:42.26M 2015-10-05T07:21:41.445Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.553 34.597 1503.5570 08:23:42.45M 2015-10-05T07:21:41.650Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.553 34.598 1503.5575 08:23:42.65M 2015-10-05T07:21:41.850Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.553 34.598 1503.5576 08:23:42.85M 2015-10-05T07:21:42.055Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.553 34.598 1503.5573 08:23:43.07M 2015-10-05T07:21:42.260Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.553 34.598 1503.5574 08:23:43.27M 2015-10-05T07:21:42.480Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.553 34.598 1503.5566 08:23:43.47M 2015-10-05T07:21:42.665Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.553 34.597 1503.5562 08:23:43.69M 2015-10-05T07:21:42.865Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.552 34.597 1503.5552 08:23:43.87M 2015-10-05T07:21:43.070Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.552 34.597 1503.5554 08:23:44.08M 2015-10-05T07:21:43.275Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.553 34.598 1503.5555 08:23:44.28M 2015-10-05T07:21:43.490Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.553 34.598 1503.5560 08:23:44.48M 2015-10-05T07:21:43.689Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5562 08:23:44.68M 2015-10-05T07:21:43.880Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5557 08:23:44.88M 2015-10-05T07:21:44.085Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.599 1503.5565 08:23:45.10M 2015-10-05T07:21:44.291Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5565 08:23:45.30M 2015-10-05T07:21:44.493Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5555 08:23:45.50M 2015-10-05T07:21:44.695Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5532 08:23:45.70M 2015-10-05T07:21:44.895Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.598 1503.5522 08:23:45.90M 2015-10-05T07:21:45.100Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5507 08:23:46.12M 2015-10-05T07:21:45.300Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5499 08:23:46.31M 2015-10-05T07:21:45.505Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.599 1503.5502 08:23:46.51M 2015-10-05T07:21:45.710Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.599 1503.5504 08:23:46.71M 2015-10-05T07:21:45.929Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.600 1503.5518 08:23:46.91M 2015-10-05T07:21:46.115Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.549 34.596 1503.5472 08:23:47.13M 2015-10-05T07:21:46.320Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.550 34.597 1503.5488 08:23:47.33M 2015-10-05T07:21:46.526Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.597 1503.5497 08:23:47.53M 2015-10-05T07:21:46.725Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5548 08:23:47.73M 2015-10-05T07:21:46.945Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5554 08:23:47.92M 2015-10-05T07:21:47.130Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5551 08:23:48.16M 2015-10-05T07:21:47.335Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.601 1503.5563 08:23:48.34M 2015-10-05T07:21:47.541Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.550 34.596 1503.5500 08:23:48.54M 2015-10-05T07:21:47.741Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.597 1503.5513 08:23:48.74M 2015-10-05T07:21:47.945Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.552 34.597 1503.5536 08:23:48.94M 2015-10-05T07:21:48.145Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.595 1503.5514 08:23:49.16M 2015-10-05T07:21:48.350Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.548 34.594 1503.5505 08:23:49.36M 2015-10-05T07:21:48.550Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.593 1503.5497 08:23:49.56M 2015-10-05T07:21:48.755Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.547 34.593 1503.5496 08:23:49.76M 2015-10-05T07:21:48.960Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.547 34.592 1503.5494 08:23:49.95M 2015-10-05T07:21:49.160Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.546 34.592 1503.5491 08:23:50.17M 2015-10-05T07:21:49.365Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.546 34.592 1503.5486 08:23:50.37M 2015-10-05T07:21:49.565Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5464 08:23:50.57M 2015-10-05T07:21:49.773Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5457 08:23:50.77M 2015-10-05T07:21:49.976Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.593 1503.5446 08:23:50.97M 2015-10-05T07:21:50.176Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.593 1503.5444 08:23:51.19M 2015-10-05T07:21:50.381Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5448 08:23:51.39M 2015-10-05T07:21:50.581Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5453 08:23:51.59M 2015-10-05T07:21:50.786Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.548 34.595 1503.5459 08:23:51.79M 2015-10-05T07:21:50.991Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.548 34.595 1503.5453 08:23:52.00M 2015-10-05T07:21:51.191Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.548 34.595 1503.5448 08:23:52.20M 2015-10-05T07:21:51.412Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.549 34.596 1503.5463 08:23:52.40M 2015-10-05T07:21:51.601Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.550 34.597 1503.5474 08:23:52.62M 2015-10-05T07:21:51.801Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.550 34.597 1503.5481 08:23:52.80M 2015-10-05T07:21:52.006Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.551 34.598 1503.5481 08:23:53.02M 2015-10-05T07:21:52.206Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.551 34.598 1503.5490 08:23:53.22M 2015-10-05T07:21:52.413Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.551 34.598 1503.5490 08:23:53.42M 2015-10-05T07:21:52.616Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.551 34.598 1503.5496 08:23:53.62M 2015-10-05T07:21:52.816Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.552 34.598 1503.5511 08:23:53.82M 2015-10-05T07:21:53.021Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5515 08:23:54.03M 2015-10-05T07:21:53.221Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5514 08:23:54.23M 2015-10-05T07:21:53.426Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5503 08:23:54.43M 2015-10-05T07:21:53.631Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.549 34.595 1503.5498 08:23:54.63M 2015-10-05T07:21:53.831Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.594 1503.5485 08:23:54.83M 2015-10-05T07:21:54.031Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.547 34.593 1503.5482 08:23:55.05M 2015-10-05T07:21:54.236Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.546 34.592 1503.5476 08:23:55.25M 2015-10-05T07:21:54.441Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5472 08:23:55.45M 2015-10-05T07:21:54.641Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5471 08:23:55.65M 2015-10-05T07:21:54.841Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.546 34.592 1503.5479 08:23:55.84M 2015-10-05T07:21:55.046Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.547 34.593 1503.5486 08:23:56.06M 2015-10-05T07:21:55.252Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.542 34.588 1503.5428 08:23:56.26M 2015-10-05T07:21:55.456Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.542 34.588 1503.5427 08:23:56.46M 2015-10-05T07:21:55.656Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.550 34.596 1503.5524 08:23:56.66M 2015-10-05T07:21:55.876Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.597 1503.5527 08:23:56.86M 2015-10-05T07:21:56.089Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5529 08:23:57.10M 2015-10-05T07:21:56.266Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.552 34.598 1503.5531 08:23:57.28M 2015-10-05T07:21:56.489Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.553 34.598 1503.5543 08:23:57.48M 2015-10-05T07:21:56.676Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5588 08:23:57.68M 2015-10-05T07:21:56.876Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5590 08:23:57.88M 2015-10-05T07:21:57.081Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5590 08:23:58.09M 2015-10-05T07:21:57.281Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5587 08:23:58.29M 2015-10-05T07:21:57.486Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.603 1503.5588 08:23:58.49M 2015-10-05T07:21:57.693Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5593 08:23:58.69M 2015-10-05T07:21:57.892Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.603 1503.5590 08:23:58.89M 2015-10-05T07:21:58.096Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.603 1503.5597 08:23:59.11M 2015-10-05T07:21:58.296Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5596 08:23:59.31M 2015-10-05T07:21:58.501Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5588 08:23:59.51M 2015-10-05T07:21:58.706Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5582 08:23:59.71M 2015-10-05T07:21:58.906Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.555 34.600 1503.5564 08:23:59.91M 2015-10-05T07:21:59.111Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.600 1503.5559 08:24:00.12M 2015-10-05T07:21:59.316Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.600 1503.5553 08:24:00.32M 2015-10-05T07:21:59.516Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.553 34.599 1503.5543 08:24:00.52M 2015-10-05T07:21:59.729Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.553 34.598 1503.5547 08:24:00.72M 2015-10-05T07:21:59.916Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.552 34.597 1503.5529 08:24:00.92M