2015-10-05T07:18:00.151Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5607 08:20:01.15M 2015-10-05T07:18:00.351Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5587 08:20:01.35M 2015-10-05T07:18:00.551Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.606 1503.5576 08:20:01.55M 2015-10-05T07:18:00.756Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5579 08:20:01.75M 2015-10-05T07:18:00.961Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.606 1503.5582 08:20:01.95M 2015-10-05T07:18:01.166Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5581 08:20:02.17M 2015-10-05T07:18:01.366Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5586 08:20:02.37M 2015-10-05T07:18:01.571Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5588 08:20:02.56M 2015-10-05T07:18:01.773Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.561 34.607 1503.5593 08:20:02.76M 2015-10-05T07:18:01.976Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5593 08:20:02.96M 2015-10-05T07:18:02.181Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.607 1503.5607 08:20:03.18M 2015-10-05T07:18:02.381Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5615 08:20:03.38M 2015-10-05T07:18:02.586Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5620 08:20:03.58M 2015-10-05T07:18:02.786Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5620 08:20:03.78M 2015-10-05T07:18:02.991Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5620 08:20:04.98M 2015-10-05T07:18:03.209Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.607 1503.5620 08:20:04.20M 2015-10-05T07:18:03.396Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5610 08:20:04.40M 2015-10-05T07:18:03.616Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5609 08:20:04.59M 2015-10-05T07:18:03.801Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5613 08:20:04.81M 2015-10-05T07:18:04.006Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.607 1503.5612 08:20:05.01M 2015-10-05T07:18:04.206Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5612 08:20:05.21M 2015-10-05T07:18:04.413Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5609 08:20:05.41M 2015-10-05T07:18:04.611Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5599 08:20:05.61M 2015-10-05T07:18:04.816Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5624 08:20:05.81M 2015-10-05T07:18:05.021Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5637 08:20:06.03M 2015-10-05T07:18:05.221Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5641 08:20:06.23M 2015-10-05T07:18:05.426Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.563 34.609 1503.5647 08:20:06.42M 2015-10-05T07:18:05.631Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5596 08:20:06.62M 2015-10-05T07:18:05.831Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5598 08:20:06.83M 2015-10-05T07:18:06.036Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.606 1503.5614 08:20:07.04M 2015-10-05T07:18:06.241Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5625 08:20:07.24M 2015-10-05T07:18:06.446Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.562 34.608 1503.5640 08:20:07.44M 2015-10-05T07:18:06.646Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.606 1503.5630 08:20:07.64M 2015-10-05T07:18:06.846Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5626 08:20:07.84M 2015-10-05T07:18:07.053Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.560 34.605 1503.5618 08:20:08.06M 2015-10-05T07:18:07.252Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.559 34.605 1503.5612 08:20:08.26M 2015-10-05T07:18:07.456Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.605 1503.5614 08:20:08.46M 2015-10-05T07:18:07.656Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.559 34.604 1503.5598 08:20:08.66M 2015-10-05T07:18:07.861Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5583 08:20:08.85M 2015-10-05T07:18:08.086Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.558 34.605 1503.5565 08:20:09.07M 2015-10-05T07:18:08.271Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.556 34.603 1503.5537 08:20:09.29M 2015-10-05T07:18:08.471Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.555 34.602 1503.5529 08:20:09.47M 2015-10-05T07:18:08.676Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5521 08:20:09.67M 2015-10-05T07:18:08.876Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5518 08:20:09.87M 2015-10-05T07:18:09.081Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5518 08:20:10.09M 2015-10-05T07:18:09.289Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5524 08:20:10.29M 2015-10-05T07:18:09.486Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.556 34.602 1503.5527 08:20:10.48M 2015-10-05T07:18:09.693Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.556 34.602 1503.5533 08:20:10.68M 2015-10-05T07:18:09.896Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5549 08:20:10.88M 2015-10-05T07:18:10.096Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5554 08:20:11.10M 2015-10-05T07:18:10.296Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5555 08:20:11.30M 2015-10-05T07:18:10.501Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5555 08:20:11.50M 2015-10-05T07:18:10.706Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5558 08:20:11.70M 2015-10-05T07:18:10.906Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5573 08:20:11.90M 2015-10-05T07:18:11.111Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5575 08:20:12.12M 2015-10-05T07:18:11.311Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5579 08:20:12.32M 2015-10-05T07:18:11.516Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5573 08:20:12.51M 2015-10-05T07:18:11.721Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.605 1503.5574 08:20:12.71M 2015-10-05T07:18:11.921Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.606 1503.5588 08:20:12.91M 2015-10-05T07:18:12.126Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5594 08:20:13.13M 2015-10-05T07:18:12.333Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5592 08:20:13.33M 2015-10-05T07:18:12.546Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5590 08:20:13.53M 2015-10-05T07:18:12.736Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5594 08:20:13.74M 2015-10-05T07:18:12.941Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5598 08:20:13.93M 2015-10-05T07:18:13.141Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.560 34.608 1503.5554 08:20:14.15M 2015-10-05T07:18:13.341Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.560 34.608 1503.5551 08:20:14.35M 2015-10-05T07:18:13.546Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.560 34.608 1503.5549 08:20:14.54M 2015-10-05T07:18:13.751Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.559 34.607 1503.5541 08:20:14.74M 2015-10-05T07:18:13.956Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.559 34.607 1503.5536 08:20:14.94M 2015-10-05T07:18:14.156Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.563 34.611 1503.5574 08:20:15.16M 2015-10-05T07:18:14.361Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.563 34.611 1503.5571 08:20:15.36M 2015-10-05T07:18:14.561Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.563 34.612 1503.5577 08:20:15.56M 2015-10-05T07:18:14.766Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.564 34.611 1503.5582 08:20:15.76M 2015-10-05T07:18:14.975Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.564 34.611 1503.5591 08:20:15.96M 2015-10-05T07:18:15.172Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.611 1503.5604 08:20:16.18M 2015-10-05T07:18:15.376Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.557 34.604 1503.5537 08:20:16.37M 2015-10-05T07:18:15.576Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.556 34.603 1503.5521 08:20:16.57M 2015-10-05T07:18:15.781Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.602 1503.5520 08:20:16.77M 2015-10-05T07:18:15.981Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.554 34.602 1503.5513 08:20:16.97M 2015-10-05T07:18:16.186Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.553 34.600 1503.5505 08:20:17.19M 2015-10-05T07:18:16.391Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.553 34.600 1503.5503 08:20:17.39M 2015-10-05T07:18:16.591Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.599 1503.5508 08:20:17.59M 2015-10-05T07:18:16.796Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.598 1503.5500 08:20:17.79M 2015-10-05T07:18:17.016Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.551 34.598 1503.5496 08:20:18.01M 2015-10-05T07:18:17.201Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.551 34.597 1503.5496 08:20:18.22M 2015-10-05T07:18:17.407Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.554 34.600 1503.5532 08:20:18.41M 2015-10-05T07:18:17.613Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.609 1503.5631 08:20:18.60M 2015-10-05T07:18:17.812Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5616 08:20:18.80M 2015-10-05T07:18:18.011Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5599 08:20:19.02M 2015-10-05T07:18:18.216Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5586 08:20:19.22M 2015-10-05T07:18:18.416Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5574 08:20:19.42M 2015-10-05T07:18:18.626Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.602 1503.5562 08:20:19.62M 2015-10-05T07:18:18.826Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5554 08:20:19.82M 2015-10-05T07:18:19.031Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.598 1503.5540 08:20:20.04M 2015-10-05T07:18:19.231Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.550 34.595 1503.5500 08:20:20.24M 2015-10-05T07:18:19.436Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.603 1503.5594 08:20:20.43M 2015-10-05T07:18:19.636Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5598 08:20:20.63M 2015-10-05T07:18:19.841Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.558 34.603 1503.5597 08:20:20.83M 2015-10-05T07:18:20.046Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.602 1503.5602 08:20:21.05M 2015-10-05T07:18:20.246Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5607 08:20:21.25M 2015-10-05T07:18:20.446Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5601 08:20:21.45M 2015-10-05T07:18:20.656Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5592 08:20:21.65M 2015-10-05T07:18:20.856Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.555 34.600 1503.5563 08:20:21.85M 2015-10-05T07:18:21.061Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.599 1503.5559 08:20:22.07M 2015-10-05T07:18:21.261Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.562 34.607 1503.5646 08:20:22.27M 2015-10-05T07:18:21.481Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.561 34.606 1503.5641 08:20:22.47M 2015-10-05T07:18:21.671Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.561 34.605 1503.5638 08:20:22.68M 2015-10-05T07:18:21.889Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.560 34.604 1503.5629 08:20:22.86M 2015-10-05T07:18:22.071Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.604 1503.5631 08:20:23.08M 2015-10-05T07:18:22.277Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.604 1503.5631 08:20:23.28M 2015-10-05T07:18:22.482Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.559 34.604 1503.5625 08:20:23.48M 2015-10-05T07:18:22.682Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.602 1503.5603 08:20:23.68M 2015-10-05T07:18:22.887Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5597 08:20:23.88M 2015-10-05T07:18:23.087Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5594 08:20:24.10M 2015-10-05T07:18:23.297Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.602 1503.5596 08:20:24.29M 2015-10-05T07:18:23.497Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5583 08:20:24.50M 2015-10-05T07:18:23.702Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.601 1503.5579 08:20:24.69M 2015-10-05T07:18:23.902Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.601 1503.5566 08:20:24.89M 2015-10-05T07:18:24.107Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5549 08:20:25.11M 2015-10-05T07:18:24.307Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5547 08:20:25.31M 2015-10-05T07:18:24.512Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5557 08:20:25.51M 2015-10-05T07:18:24.717Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.601 1503.5563 08:20:25.71M 2015-10-05T07:18:24.917Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.555 34.600 1503.5564 08:20:25.91M 2015-10-05T07:18:25.122Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5614 08:20:26.13M 2015-10-05T07:18:25.322Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5627 08:20:26.32M 2015-10-05T07:18:25.527Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5621 08:20:26.52M 2015-10-05T07:18:25.727Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.606 1503.5656 08:20:26.72M 2015-10-05T07:18:25.952Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5619 08:20:26.92M 2015-10-05T07:18:26.137Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.604 1503.5604 08:20:27.16M 2015-10-05T07:18:26.337Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.603 1503.5601 08:20:27.34M 2015-10-05T07:18:26.542Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5593 08:20:27.54M 2015-10-05T07:18:26.747Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5593 08:20:27.74M 2015-10-05T07:18:26.947Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.603 1503.5599 08:20:27.94M 2015-10-05T07:18:27.152Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.559 34.604 1503.5593 08:20:28.16M 2015-10-05T07:18:27.369Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.604 1503.5597 08:20:28.36M 2015-10-05T07:18:27.557Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.605 1503.5599 08:20:28.55M 2015-10-05T07:18:27.762Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.559 34.605 1503.5588 08:20:28.75M 2015-10-05T07:18:27.962Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5583 08:20:28.95M 2015-10-05T07:18:28.167Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.603 1503.5586 08:20:29.17M 2015-10-05T07:18:28.367Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.557 34.602 1503.5570 08:20:29.37M 2015-10-05T07:18:28.572Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.601 1503.5552 08:20:29.57M 2015-10-05T07:18:28.777Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5563 08:20:29.77M 2015-10-05T07:18:28.982Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.598 1503.5518 08:20:29.97M 2015-10-05T07:18:29.182Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.597 1503.5513 08:20:30.19M 2015-10-05T07:18:29.382Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.552 34.598 1503.5519 08:20:30.39M 2015-10-05T07:18:29.587Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.553 34.599 1503.5530 08:20:30.58M 2015-10-05T07:18:29.792Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5657 08:20:30.78M 2015-10-05T07:18:29.992Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.565 34.610 1503.5673 08:20:31.00M 2015-10-05T07:18:30.197Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5674 08:20:31.20M 2015-10-05T07:18:30.412Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.566 34.610 1503.5692 08:20:31.40M 2015-10-05T07:18:30.602Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.566 34.610 1503.5692 08:20:31.61M 2015-10-05T07:18:30.802Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.566 34.611 1503.5686 08:20:31.80M 2015-10-05T07:18:31.007Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.566 34.610 1503.5692 08:20:32.01M 2015-10-05T07:18:31.212Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.566 34.611 1503.5693 08:20:32.21M 2015-10-05T07:18:31.407Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.566 34.610 1503.5684 08:20:32.41M 2015-10-05T07:18:31.617Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.565 34.609 1503.5681 08:20:32.61M 2015-10-05T07:18:31.822Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.564 34.608 1503.5676 08:20:32.81M 2015-10-05T07:18:32.022Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.563 34.607 1503.5667 08:20:33.03M 2015-10-05T07:18:32.227Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.562 34.606 1503.5659 08:20:33.23M 2015-10-05T07:18:32.427Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.560 34.604 1503.5651 08:20:33.43M 2015-10-05T07:18:32.637Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.559 34.603 1503.5643 08:20:33.63M 2015-10-05T07:18:32.837Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5588 08:20:33.83M 2015-10-05T07:18:33.037Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.603 1503.5581 08:20:34.05M 2015-10-05T07:18:33.242Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5576 08:20:34.25M 2015-10-05T07:18:33.442Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.556 34.602 1503.5570 08:20:34.44M 2015-10-05T07:18:33.649Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.602 1503.5577 08:20:34.64M 2015-10-05T07:18:33.847Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.603 1503.5575 08:20:34.84M 2015-10-05T07:18:34.053Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5568 08:20:35.06M 2015-10-05T07:18:34.257Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.603 1503.5558 08:20:35.26M 2015-10-05T07:18:34.457Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.603 1503.5548 08:20:35.46M 2015-10-05T07:18:34.662Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5554 08:20:35.66M 2015-10-05T07:18:34.882Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.604 1503.5562 08:20:35.86M 2015-10-05T07:18:35.067Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5568 08:20:36.09M 2015-10-05T07:18:35.272Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5582 08:20:36.28M 2015-10-05T07:18:35.477Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.606 1503.5587 08:20:36.47M 2015-10-05T07:18:35.677Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.607 1503.5593 08:20:36.67M 2015-10-05T07:18:35.877Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.608 1503.5610 08:20:36.87M 2015-10-05T07:18:36.082Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.608 1503.5609 08:20:37.09M 2015-10-05T07:18:36.287Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5601 08:20:37.29M 2015-10-05T07:18:36.492Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5588 08:20:37.49M 2015-10-05T07:18:36.693Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.605 1503.5568 08:20:37.69M 2015-10-05T07:18:36.897Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.553 34.600 1503.5514 08:20:37.89M 2015-10-05T07:18:37.097Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.599 1503.5510 08:20:38.11M 2015-10-05T07:18:37.302Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.553 34.600 1503.5507 08:20:38.30M 2015-10-05T07:18:37.507Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.553 34.600 1503.5509 08:20:38.50M 2015-10-05T07:18:37.729Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5515 08:20:38.70M 2015-10-05T07:18:37.912Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.602 1503.5526 08:20:38.90M 2015-10-05T07:18:38.117Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.604 1503.5547 08:20:39.12M 2015-10-05T07:18:38.317Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.558 34.605 1503.5547 08:20:39.32M 2015-10-05T07:18:38.517Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.558 34.605 1503.5555 08:20:39.52M 2015-10-05T07:18:38.727Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5562 08:20:39.71M 2015-10-05T07:18:38.927Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.557 34.601 1503.5619 08:20:39.92M 2015-10-05T07:18:39.127Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.557 34.600 1503.5636 08:20:40.14M 2015-10-05T07:18:39.347Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.556 34.599 1503.5630 08:20:40.33M 2015-10-05T07:18:39.537Z|I-OCEAN7-304-XXXX| 26.31 14.042 41.555 34.598 1503.5623 08:20:40.55M 2015-10-05T07:18:39.737Z|I-OCEAN7-304-XXXX| 26.33 14.042 41.554 34.597 1503.5614 08:20:40.73M 2015-10-05T07:18:39.942Z|I-OCEAN7-304-XXXX| 26.33 14.042 41.563 34.605 1503.5712 08:20:40.93M 2015-10-05T07:18:40.147Z|I-OCEAN7-304-XXXX| 26.32 14.042 41.563 34.605 1503.5719 08:20:41.15M 2015-10-05T07:18:40.347Z|I-OCEAN7-304-XXXX| 26.34 14.042 41.563 34.606 1503.5725 08:20:41.35M 2015-10-05T07:18:40.547Z|I-OCEAN7-304-XXXX| 26.34 14.042 41.564 34.606 1503.5724 08:20:41.55M 2015-10-05T07:18:40.757Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.564 34.606 1503.5712 08:20:41.75M 2015-10-05T07:18:40.957Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.565 34.607 1503.5718 08:20:41.95M 2015-10-05T07:18:41.157Z|I-OCEAN7-304-XXXX| 26.32 14.041 41.565 34.608 1503.5709 08:20:42.17M 2015-10-05T07:18:41.362Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.559 34.603 1503.5634 08:20:42.36M 2015-10-05T07:18:41.567Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.559 34.603 1503.5612 08:20:42.56M 2015-10-05T07:18:41.767Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.531 34.578 1503.5306 08:20:42.76M 2015-10-05T07:18:41.975Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.531 34.579 1503.5300 08:20:42.96M 2015-10-05T07:18:42.177Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.532 34.579 1503.5303 08:20:43.18M 2015-10-05T07:18:42.409Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.544 34.590 1503.5431 08:20:43.38M 2015-10-05T07:18:42.578Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.545 34.591 1503.5453 08:20:43.57M 2015-10-05T07:18:42.782Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5472 08:20:43.78M 2015-10-05T07:18:42.988Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.548 34.594 1503.5497 08:20:43.97M 2015-10-05T07:18:43.188Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.551 34.597 1503.5520 08:20:44.19M 2015-10-05T07:18:43.397Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5553 08:20:44.39M 2015-10-05T07:18:43.597Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5609 08:20:44.59M 2015-10-05T07:18:43.818Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.560 34.606 1503.5623 08:20:44.79M 2015-10-05T07:18:44.002Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.570 34.615 1503.5728 08:20:45.03M 2015-10-05T07:18:44.208Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.572 34.616 1503.5740 08:20:45.21M 2015-10-05T07:18:44.408Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.571 34.615 1503.5729 08:20:45.41M 2015-10-05T07:18:44.613Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.570 34.614 1503.5732 08:20:45.61M 2015-10-05T07:18:44.812Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.570 34.613 1503.5740 08:20:45.81M 2015-10-05T07:18:45.018Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.569 34.613 1503.5729 08:20:46.02M 2015-10-05T07:18:45.267Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.568 34.612 1503.5721 08:20:46.23M 2015-10-05T07:18:45.423Z|I-OCEAN7-304-XXXX| 26.33 14.042 41.568 34.610 1503.5770 08:20:46.47M 2015-10-05T07:18:45.627Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.567 34.610 1503.5741 08:20:46.62M 2015-10-05T07:18:45.827Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.567 34.610 1503.5736 08:20:46.82M 2015-10-05T07:18:46.037Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.568 34.611 1503.5737 08:20:47.04M 2015-10-05T07:18:46.233Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.568 34.611 1503.5729 08:20:47.24M 2015-10-05T07:18:46.438Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.568 34.611 1503.5720 08:20:47.44M 2015-10-05T07:18:46.643Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.612 1503.5714 08:20:47.63M 2015-10-05T07:18:46.843Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.568 34.613 1503.5707 08:20:47.84M 2015-10-05T07:18:47.048Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.568 34.613 1503.5702 08:20:48.05M 2015-10-05T07:18:47.248Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.568 34.613 1503.5690 08:20:48.26M 2015-10-05T07:18:47.453Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.568 34.613 1503.5692 08:20:48.45M 2015-10-05T07:18:47.658Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.568 34.613 1503.5693 08:20:48.65M 2015-10-05T07:18:47.858Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.567 34.612 1503.5682 08:20:48.85M 2015-10-05T07:18:48.063Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.567 34.612 1503.5674 08:20:49.07M 2015-10-05T07:18:48.283Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.567 34.612 1503.5675 08:20:49.27M 2015-10-05T07:18:48.463Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.566 34.611 1503.5665 08:20:49.48M 2015-10-05T07:18:48.673Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.566 34.611 1503.5665 08:20:49.66M 2015-10-05T07:18:48.873Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.566 34.611 1503.5665 08:20:49.87M 2015-10-05T07:18:49.078Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.566 34.611 1503.5657 08:20:50.08M 2015-10-05T07:18:49.283Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.565 34.611 1503.5657 08:20:50.28M 2015-10-05T07:18:49.483Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.566 34.611 1503.5659 08:20:50.48M 2015-10-05T07:18:49.688Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.565 34.610 1503.5657 08:20:50.68M 2015-10-05T07:18:49.888Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.565 34.610 1503.5653 08:20:50.88M 2015-10-05T07:18:50.093Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.610 1503.5643 08:20:51.10M 2015-10-05T07:18:50.343Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5641 08:20:51.30M 2015-10-05T07:18:50.498Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5634 08:20:51.54M 2015-10-05T07:18:50.703Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5640 08:20:51.70M 2015-10-05T07:18:50.903Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.610 1503.5649 08:20:51.90M 2015-10-05T07:18:51.108Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.610 1503.5660 08:20:52.11M 2015-10-05T07:18:51.308Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.610 1503.5654 08:20:52.31M 2015-10-05T07:18:51.513Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.610 1503.5654 08:20:52.51M 2015-10-05T07:18:51.718Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.565 34.610 1503.5675 08:20:52.71M 2015-10-05T07:18:51.918Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5668 08:20:52.91M 2015-10-05T07:18:52.123Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.565 34.612 1503.5616 08:20:53.13M 2015-10-05T07:18:52.323Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.613 1503.5620 08:20:53.33M 2015-10-05T07:18:52.528Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.613 1503.5612 08:20:53.53M 2015-10-05T07:18:52.748Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.613 1503.5608 08:20:53.73M 2015-10-05T07:18:52.969Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.568 34.616 1503.5635 08:20:53.94M 2015-10-05T07:18:53.133Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.569 34.617 1503.5645 08:20:54.15M 2015-10-05T07:18:53.338Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.569 34.617 1503.5643 08:20:54.34M 2015-10-05T07:18:53.543Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.570 34.617 1503.5645 08:20:54.54M 2015-10-05T07:18:53.748Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.570 34.617 1503.5654 08:20:54.74M 2015-10-05T07:18:53.948Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.570 34.616 1503.5663 08:20:54.94M 2015-10-05T07:18:54.153Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.570 34.616 1503.5677 08:20:55.16M 2015-10-05T07:18:54.358Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.570 34.617 1503.5685 08:20:55.36M 2015-10-05T07:18:54.558Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.570 34.616 1503.5691 08:20:55.56M 2015-10-05T07:18:54.763Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.570 34.615 1503.5698 08:20:55.76M 2015-10-05T07:18:54.968Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.569 34.615 1503.5693 08:20:55.95M 2015-10-05T07:18:55.168Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.569 34.614 1503.5698 08:20:56.17M 2015-10-05T07:18:55.418Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5702 08:20:56.37M 2015-10-05T07:18:55.573Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.569 34.614 1503.5717 08:20:56.62M 2015-10-05T07:18:55.778Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.609 1503.5656 08:20:56.77M 2015-10-05T07:18:55.978Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.564 34.609 1503.5654 08:20:56.97M 2015-10-05T07:18:56.178Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.563 34.608 1503.5651 08:20:57.19M 2015-10-05T07:18:56.388Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.563 34.608 1503.5649 08:20:57.38M 2015-10-05T07:18:56.588Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.563 34.608 1503.5641 08:20:57.59M 2015-10-05T07:18:56.793Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.562 34.608 1503.5638 08:20:57.79M 2015-10-05T07:18:56.993Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5630 08:20:58.00M 2015-10-05T07:18:57.213Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.607 1503.5619 08:20:58.20M 2015-10-05T07:18:57.403Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5619 08:20:58.42M 2015-10-05T07:18:57.603Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5625 08:20:58.60M 2015-10-05T07:18:57.803Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.564 34.610 1503.5624 08:20:58.80M 2015-10-05T07:18:58.015Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5630 08:20:59.02M 2015-10-05T07:18:58.213Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.565 34.611 1503.5638 08:20:59.22M 2015-10-05T07:18:58.418Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.565 34.611 1503.5634 08:20:59.42M 2015-10-05T07:18:58.618Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.564 34.610 1503.5637 08:20:59.62M 2015-10-05T07:18:58.823Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.609 1503.5638 08:20:59.82M 2015-10-05T07:18:59.023Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5630 08:21:00.04M 2015-10-05T07:18:59.228Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.609 1503.5631 08:21:00.23M 2015-10-05T07:18:59.428Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.562 34.610 1503.5591 08:21:00.43M 2015-10-05T07:18:59.633Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.562 34.610 1503.5582 08:21:00.63M 2015-10-05T07:18:59.838Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.562 34.609 1503.5568 08:21:00.83M