2015-10-05T07:15:00.053Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5630 08:17:01.05M 2015-10-05T07:15:00.253Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5630 08:17:01.25M 2015-10-05T07:15:00.478Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5627 08:17:01.45M 2015-10-05T07:15:00.663Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5618 08:17:01.67M 2015-10-05T07:15:00.863Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5619 08:17:01.85M 2015-10-05T07:15:01.068Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5623 08:17:02.07M 2015-10-05T07:15:01.273Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5619 08:17:02.27M 2015-10-05T07:15:01.473Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5620 08:17:02.47M 2015-10-05T07:15:01.678Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5615 08:17:02.66M 2015-10-05T07:15:01.883Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5610 08:17:02.86M 2015-10-05T07:15:02.083Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5610 08:17:03.08M 2015-10-05T07:15:02.283Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5613 08:17:03.28M 2015-10-05T07:15:02.488Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5610 08:17:03.48M 2015-10-05T07:15:02.693Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5612 08:17:03.68M 2015-10-05T07:15:02.898Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.605 1503.5605 08:17:03.88M 2015-10-05T07:15:03.098Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5614 08:17:04.10M 2015-10-05T07:15:03.303Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5614 08:17:04.30M 2015-10-05T07:15:03.503Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.605 1503.5615 08:17:04.50M 2015-10-05T07:15:03.708Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5619 08:17:04.69M 2015-10-05T07:15:03.913Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5624 08:17:04.89M 2015-10-05T07:15:04.129Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.560 34.604 1503.5632 08:17:05.11M 2015-10-05T07:15:04.318Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.560 34.605 1503.5627 08:17:05.31M 2015-10-05T07:15:04.518Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.561 34.605 1503.5632 08:17:05.51M 2015-10-05T07:15:04.723Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.561 34.605 1503.5641 08:17:05.71M 2015-10-05T07:15:04.943Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.605 1503.5653 08:17:05.91M 2015-10-05T07:15:05.128Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.605 1503.5652 08:17:06.14M 2015-10-05T07:15:05.333Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.606 1503.5651 08:17:06.33M 2015-10-05T07:15:05.533Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.562 34.606 1503.5647 08:17:06.52M 2015-10-05T07:15:05.738Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5640 08:17:06.72M 2015-10-05T07:15:05.943Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5627 08:17:06.92M 2015-10-05T07:15:06.148Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.605 1503.5635 08:17:07.14M 2015-10-05T07:15:06.369Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.605 1503.5627 08:17:07.34M 2015-10-05T07:15:06.548Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.561 34.605 1503.5632 08:17:07.54M 2015-10-05T07:15:06.753Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5640 08:17:07.74M 2015-10-05T07:15:06.958Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5627 08:17:07.94M 2015-10-05T07:15:07.163Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5610 08:17:08.16M 2015-10-05T07:15:07.363Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5605 08:17:08.36M 2015-10-05T07:15:07.568Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5593 08:17:08.56M 2015-10-05T07:15:07.768Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.606 1503.5583 08:17:08.76M 2015-10-05T07:15:07.973Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.606 1503.5575 08:17:08.95M 2015-10-05T07:15:08.178Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.607 1503.5576 08:17:09.17M 2015-10-05T07:15:08.378Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5569 08:17:09.37M 2015-10-05T07:15:08.583Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5570 08:17:09.57M 2015-10-05T07:15:08.783Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5573 08:17:09.77M 2015-10-05T07:15:08.983Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5579 08:17:09.97M 2015-10-05T07:15:09.193Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.560 34.607 1503.5563 08:17:10.18M 2015-10-05T07:15:09.408Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.560 34.607 1503.5558 08:17:10.39M 2015-10-05T07:15:09.598Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.560 34.608 1503.5549 08:17:10.60M 2015-10-05T07:15:09.798Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.560 34.607 1503.5546 08:17:10.78M 2015-10-05T07:15:10.003Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.559 34.607 1503.5546 08:17:11.00M 2015-10-05T07:15:10.208Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.559 34.607 1503.5542 08:17:11.20M 2015-10-05T07:15:10.408Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.559 34.607 1503.5552 08:17:11.40M 2015-10-05T07:15:10.613Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.560 34.607 1503.5558 08:17:11.60M 2015-10-05T07:15:10.813Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5568 08:17:11.80M 2015-10-05T07:15:11.016Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5573 08:17:12.02M 2015-10-05T07:15:11.218Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5576 08:17:12.21M 2015-10-05T07:15:11.423Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.606 1503.5580 08:17:12.41M 2015-10-05T07:15:11.628Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5587 08:17:12.62M 2015-10-05T07:15:11.849Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5593 08:17:12.81M 2015-10-05T07:15:12.033Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.607 1503.5598 08:17:13.03M 2015-10-05T07:15:12.233Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5594 08:17:13.23M 2015-10-05T07:15:12.448Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.606 1503.5602 08:17:13.43M 2015-10-05T07:15:12.643Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.606 1503.5605 08:17:13.63M 2015-10-05T07:15:12.848Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5604 08:17:13.83M 2015-10-05T07:15:13.048Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5614 08:17:14.05M 2015-10-05T07:15:13.248Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.607 1503.5621 08:17:14.25M 2015-10-05T07:15:13.453Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.607 1503.5625 08:17:14.44M 2015-10-05T07:15:13.658Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.607 1503.5612 08:17:14.65M 2015-10-05T07:15:13.878Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5608 08:17:14.85M 2015-10-05T07:15:14.064Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.607 1503.5597 08:17:15.08M 2015-10-05T07:15:14.263Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.561 34.607 1503.5596 08:17:15.26M 2015-10-05T07:15:14.468Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.561 34.608 1503.5587 08:17:15.46M 2015-10-05T07:15:14.673Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.561 34.608 1503.5585 08:17:15.66M 2015-10-05T07:15:14.873Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.607 1503.5587 08:17:15.86M 2015-10-05T07:15:15.078Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.607 1503.5580 08:17:16.08M 2015-10-05T07:15:15.278Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.560 34.607 1503.5573 08:17:16.28M 2015-10-05T07:15:15.483Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.559 34.606 1503.5564 08:17:16.47M 2015-10-05T07:15:15.688Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.559 34.606 1503.5553 08:17:16.67M 2015-10-05T07:15:15.888Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.558 34.603 1503.5601 08:17:16.88M 2015-10-05T07:15:16.088Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.558 34.603 1503.5593 08:17:17.09M 2015-10-05T07:15:16.299Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.557 34.602 1503.5592 08:17:17.29M 2015-10-05T07:15:16.503Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.557 34.602 1503.5594 08:17:17.49M 2015-10-05T07:15:16.729Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.557 34.602 1503.5607 08:17:17.69M 2015-10-05T07:15:16.929Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.557 34.601 1503.5608 08:17:17.89M 2015-10-05T07:15:17.109Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.557 34.601 1503.5601 08:17:18.11M 2015-10-05T07:15:17.314Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.556 34.600 1503.5599 08:17:18.31M 2015-10-05T07:15:17.514Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.557 34.601 1503.5599 08:17:18.51M 2015-10-05T07:15:17.718Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.557 34.601 1503.5594 08:17:18.70M 2015-10-05T07:15:17.924Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.557 34.601 1503.5588 08:17:18.90M 2015-10-05T07:15:18.124Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.602 1503.5594 08:17:19.12M 2015-10-05T07:15:18.344Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.602 1503.5585 08:17:19.32M 2015-10-05T07:15:18.529Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.603 1503.5585 08:17:19.54M 2015-10-05T07:15:18.734Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5590 08:17:19.72M 2015-10-05T07:15:18.939Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5588 08:17:19.92M 2015-10-05T07:15:19.139Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5583 08:17:20.14M 2015-10-05T07:15:19.344Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.556 34.602 1503.5568 08:17:20.34M 2015-10-05T07:15:19.544Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.602 1503.5560 08:17:20.53M 2015-10-05T07:15:19.749Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.602 1503.5566 08:17:20.73M 2015-10-05T07:15:19.949Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.602 1503.5576 08:17:20.93M 2015-10-05T07:15:20.154Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5585 08:17:21.15M 2015-10-05T07:15:20.354Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5587 08:17:21.35M 2015-10-05T07:15:20.559Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5591 08:17:21.55M 2015-10-05T07:15:20.764Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.603 1503.5593 08:17:21.75M 2015-10-05T07:15:20.969Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5587 08:17:21.95M 2015-10-05T07:15:21.169Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.557 34.603 1503.5580 08:17:22.17M 2015-10-05T07:15:21.374Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.558 34.603 1503.5573 08:17:22.36M 2015-10-05T07:15:21.609Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5576 08:17:22.57M 2015-10-05T07:15:21.779Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5581 08:17:22.76M 2015-10-05T07:15:21.979Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5569 08:17:22.96M 2015-10-05T07:15:22.209Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.558 34.605 1503.5562 08:17:23.18M 2015-10-05T07:15:22.409Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.559 34.605 1503.5566 08:17:23.38M 2015-10-05T07:15:22.589Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5582 08:17:23.58M 2015-10-05T07:15:22.809Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5585 08:17:23.78M 2015-10-05T07:15:22.999Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5588 08:17:24.01M 2015-10-05T07:15:23.199Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.607 1503.5587 08:17:24.20M 2015-10-05T07:15:23.404Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.607 1503.5590 08:17:24.40M 2015-10-05T07:15:23.609Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.607 1503.5583 08:17:24.60M 2015-10-05T07:15:23.809Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.561 34.607 1503.5586 08:17:24.79M 2015-10-05T07:15:24.009Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.607 1503.5581 08:17:25.01M 2015-10-05T07:15:24.214Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.607 1503.5579 08:17:25.21M 2015-10-05T07:15:24.419Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5575 08:17:25.41M 2015-10-05T07:15:24.619Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.607 1503.5581 08:17:25.61M 2015-10-05T07:15:24.824Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.561 34.607 1503.5585 08:17:25.81M 2015-10-05T07:15:25.029Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.608 1503.5587 08:17:26.03M 2015-10-05T07:15:25.229Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.561 34.608 1503.5594 08:17:26.23M 2015-10-05T07:15:25.429Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.608 1503.5583 08:17:26.43M 2015-10-05T07:15:25.634Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.607 1503.5580 08:17:26.62M 2015-10-05T07:15:25.839Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.606 1503.5575 08:17:26.82M 2015-10-05T07:15:26.044Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.605 1503.5571 08:17:27.04M 2015-10-05T07:15:26.244Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.558 34.605 1503.5562 08:17:27.24M 2015-10-05T07:15:26.444Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5562 08:17:27.44M 2015-10-05T07:15:26.649Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.604 1503.5554 08:17:27.64M 2015-10-05T07:15:26.854Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.604 1503.5547 08:17:27.84M 2015-10-05T07:15:27.059Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.557 34.604 1503.5531 08:17:28.06M 2015-10-05T07:15:27.279Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5535 08:17:28.26M 2015-10-05T07:15:27.464Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5536 08:17:28.47M 2015-10-05T07:15:27.664Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5537 08:17:28.65M 2015-10-05T07:15:27.869Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.557 34.603 1503.5540 08:17:28.85M 2015-10-05T07:15:28.069Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.556 34.603 1503.5541 08:17:29.07M 2015-10-05T07:15:28.274Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.556 34.603 1503.5541 08:17:29.27M 2015-10-05T07:15:28.479Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.556 34.603 1503.5541 08:17:29.47M 2015-10-05T07:15:28.684Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.557 34.604 1503.5543 08:17:29.67M 2015-10-05T07:15:28.884Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.557 34.604 1503.5546 08:17:29.87M 2015-10-05T07:15:29.089Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.557 34.604 1503.5543 08:17:30.09M 2015-10-05T07:15:29.290Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.558 34.605 1503.5551 08:17:30.29M 2015-10-05T07:15:29.494Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.558 34.605 1503.5560 08:17:30.48M 2015-10-05T07:15:29.694Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.605 1503.5570 08:17:30.68M 2015-10-05T07:15:29.899Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5580 08:17:30.88M 2015-10-05T07:15:30.104Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5592 08:17:31.10M 2015-10-05T07:15:30.304Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5592 08:17:31.30M 2015-10-05T07:15:30.504Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5601 08:17:31.50M 2015-10-05T07:15:30.709Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5604 08:17:31.70M 2015-10-05T07:15:30.914Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5601 08:17:31.90M 2015-10-05T07:15:31.119Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5604 08:17:32.12M 2015-10-05T07:15:31.319Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.606 1503.5607 08:17:32.31M 2015-10-05T07:15:31.524Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.605 1503.5610 08:17:32.51M 2015-10-05T07:15:31.744Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5615 08:17:32.71M 2015-10-05T07:15:31.969Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5624 08:17:32.93M 2015-10-05T07:15:32.134Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.560 34.605 1503.5637 08:17:33.13M 2015-10-05T07:15:32.334Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.560 34.604 1503.5634 08:17:33.33M 2015-10-05T07:15:32.539Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.560 34.604 1503.5630 08:17:33.53M 2015-10-05T07:15:32.739Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.559 34.604 1503.5627 08:17:33.73M 2015-10-05T07:15:32.944Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5632 08:17:33.93M 2015-10-05T07:15:33.144Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5637 08:17:34.14M 2015-10-05T07:15:33.349Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.559 34.602 1503.5641 08:17:34.34M 2015-10-05T07:15:33.554Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.559 34.602 1503.5643 08:17:34.54M 2015-10-05T07:15:33.759Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.558 34.601 1503.5641 08:17:34.74M 2015-10-05T07:15:33.959Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.558 34.601 1503.5641 08:17:34.94M 2015-10-05T07:15:34.164Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.558 34.602 1503.5643 08:17:35.16M 2015-10-05T07:15:34.369Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.558 34.602 1503.5645 08:17:35.36M 2015-10-05T07:15:34.570Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.558 34.602 1503.5645 08:17:35.56M 2015-10-05T07:15:34.769Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.558 34.602 1503.5637 08:17:35.76M 2015-10-05T07:15:34.974Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.558 34.602 1503.5626 08:17:35.96M 2015-10-05T07:15:35.179Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.558 34.602 1503.5616 08:17:36.17M 2015-10-05T07:15:35.379Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.558 34.603 1503.5612 08:17:36.37M 2015-10-05T07:15:35.584Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.558 34.603 1503.5602 08:17:36.57M 2015-10-05T07:15:35.789Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.558 34.603 1503.5597 08:17:36.77M 2015-10-05T07:15:35.989Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.558 34.604 1503.5594 08:17:36.97M 2015-10-05T07:15:36.209Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.604 1503.5590 08:17:37.19M 2015-10-05T07:15:36.394Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5580 08:17:37.41M 2015-10-05T07:15:36.599Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.558 34.605 1503.5560 08:17:37.59M 2015-10-05T07:15:36.799Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.559 34.606 1503.5551 08:17:37.79M 2015-10-05T07:15:37.004Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.559 34.606 1503.5549 08:17:38.01M 2015-10-05T07:15:37.210Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.559 34.607 1503.5542 08:17:38.21M 2015-10-05T07:15:37.409Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.559 34.607 1503.5540 08:17:38.40M 2015-10-05T07:15:37.615Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.559 34.607 1503.5540 08:17:38.60M 2015-10-05T07:15:37.849Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.559 34.607 1503.5541 08:17:38.80M 2015-10-05T07:15:38.019Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.559 34.607 1503.5533 08:17:39.02M 2015-10-05T07:15:38.225Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.559 34.607 1503.5527 08:17:39.22M 2015-10-05T07:15:38.449Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.558 34.606 1503.5518 08:17:39.42M 2015-10-05T07:15:38.629Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.558 34.606 1503.5510 08:17:39.62M 2015-10-05T07:15:38.829Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.558 34.606 1503.5515 08:17:39.82M 2015-10-05T07:15:39.034Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.558 34.605 1503.5532 08:17:40.04M 2015-10-05T07:15:39.239Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.558 34.605 1503.5540 08:17:40.24M 2015-10-05T07:15:39.439Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.557 34.605 1503.5546 08:17:40.44M 2015-10-05T07:15:39.645Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5548 08:17:40.63M 2015-10-05T07:15:39.850Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5551 08:17:40.83M 2015-10-05T07:15:40.052Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.557 34.603 1503.5546 08:17:41.05M 2015-10-05T07:15:40.254Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.556 34.603 1503.5547 08:17:41.25M 2015-10-05T07:15:40.489Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5591 08:17:41.45M 2015-10-05T07:15:40.675Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.561 34.607 1503.5587 08:17:41.65M 2015-10-05T07:15:40.859Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.608 1503.5592 08:17:41.86M 2015-10-05T07:15:41.065Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.561 34.608 1503.5592 08:17:42.06M 2015-10-05T07:15:41.270Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.608 1503.5597 08:17:42.26M 2015-10-05T07:15:41.469Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5615 08:17:42.46M 2015-10-05T07:15:41.675Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5614 08:17:42.66M 2015-10-05T07:15:41.880Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5612 08:17:42.86M 2015-10-05T07:15:42.080Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5599 08:17:43.08M 2015-10-05T07:15:42.285Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.607 1503.5591 08:17:43.28M 2015-10-05T07:15:42.490Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.606 1503.5583 08:17:43.48M 2015-10-05T07:15:42.692Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.560 34.606 1503.5575 08:17:43.68M 2015-10-05T07:15:42.895Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5581 08:17:43.88M 2015-10-05T07:15:43.095Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.606 1503.5573 08:17:44.10M 2015-10-05T07:15:43.329Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.559 34.606 1503.5570 08:17:44.30M 2015-10-05T07:15:43.500Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5579 08:17:44.49M 2015-10-05T07:15:43.705Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.559 34.608 1503.5525 08:17:44.69M 2015-10-05T07:15:43.910Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.559 34.608 1503.5520 08:17:44.89M 2015-10-05T07:15:44.110Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.560 34.609 1503.5529 08:17:45.11M 2015-10-05T07:15:44.329Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.561 34.609 1503.5536 08:17:45.31M 2015-10-05T07:15:44.519Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.561 34.610 1503.5543 08:17:45.51M 2015-10-05T07:15:44.720Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.561 34.610 1503.5544 08:17:45.71M 2015-10-05T07:15:44.925Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.563 34.611 1503.5554 08:17:45.91M 2015-10-05T07:15:45.145Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.563 34.612 1503.5559 08:17:46.13M 2015-10-05T07:15:45.325Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.563 34.612 1503.5568 08:17:46.34M 2015-10-05T07:15:45.531Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.564 34.612 1503.5577 08:17:46.52M 2015-10-05T07:15:45.735Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.564 34.611 1503.5587 08:17:46.72M 2015-10-05T07:15:45.940Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.563 34.611 1503.5591 08:17:46.92M 2015-10-05T07:15:46.140Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.563 34.610 1503.5602 08:17:47.14M 2015-10-05T07:15:46.345Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.563 34.610 1503.5605 08:17:47.34M 2015-10-05T07:15:46.550Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.563 34.609 1503.5612 08:17:47.54M 2015-10-05T07:15:46.750Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5609 08:17:47.74M 2015-10-05T07:15:46.969Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5608 08:17:47.94M 2015-10-05T07:15:47.155Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.608 1503.5605 08:17:48.15M 2015-10-05T07:15:47.360Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5610 08:17:48.35M 2015-10-05T07:15:47.565Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.606 1503.5621 08:17:48.55M 2015-10-05T07:15:47.770Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.606 1503.5613 08:17:48.75M 2015-10-05T07:15:47.975Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5612 08:17:48.95M 2015-10-05T07:15:48.175Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.605 1503.5609 08:17:49.17M 2015-10-05T07:15:48.409Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.559 34.605 1503.5592 08:17:49.37M 2015-10-05T07:15:48.580Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.559 34.605 1503.5592 08:17:49.57M 2015-10-05T07:15:48.780Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.559 34.605 1503.5586 08:17:49.77M 2015-10-05T07:15:48.985Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.559 34.605 1503.5581 08:17:49.97M 2015-10-05T07:15:49.185Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.559 34.605 1503.5581 08:17:50.19M 2015-10-05T07:15:49.409Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.560 34.605 1503.5586 08:17:50.38M 2015-10-05T07:15:49.612Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.560 34.605 1503.5590 08:17:50.58M 2015-10-05T07:15:49.795Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.605 1503.5591 08:17:50.80M 2015-10-05T07:15:50.000Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5594 08:17:51.00M 2015-10-05T07:15:50.205Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.605 1503.5596 08:17:51.20M 2015-10-05T07:15:50.405Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5603 08:17:51.40M 2015-10-05T07:15:50.610Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5601 08:17:51.60M 2015-10-05T07:15:50.811Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5604 08:17:51.80M 2015-10-05T07:15:51.010Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5605 08:17:52.02M 2015-10-05T07:15:51.220Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.606 1503.5608 08:17:52.21M 2015-10-05T07:15:51.420Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5612 08:17:52.41M 2015-10-05T07:15:51.625Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5619 08:17:52.61M 2015-10-05T07:15:51.825Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5614 08:17:52.81M 2015-10-05T07:15:52.030Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.606 1503.5614 08:17:53.03M 2015-10-05T07:15:52.230Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.606 1503.5610 08:17:53.23M 2015-10-05T07:15:52.435Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.560 34.605 1503.5607 08:17:53.43M 2015-10-05T07:15:52.640Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.605 1503.5602 08:17:53.63M 2015-10-05T07:15:52.845Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5598 08:17:53.83M 2015-10-05T07:15:53.045Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.604 1503.5598 08:17:54.05M 2015-10-05T07:15:53.245Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.604 1503.5582 08:17:54.25M 2015-10-05T07:15:53.452Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5575 08:17:54.44M 2015-10-05T07:15:53.655Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5569 08:17:54.64M 2015-10-05T07:15:53.855Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.603 1503.5563 08:17:54.84M 2015-10-05T07:15:54.075Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.603 1503.5558 08:17:55.06M 2015-10-05T07:15:54.265Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.556 34.602 1503.5547 08:17:55.28M 2015-10-05T07:15:54.465Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.602 1503.5548 08:17:55.46M 2015-10-05T07:15:54.665Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5558 08:17:55.66M 2015-10-05T07:15:54.870Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5548 08:17:55.85M 2015-10-05T07:15:55.075Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.556 34.602 1503.5537 08:17:56.08M 2015-10-05T07:15:55.275Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.556 34.603 1503.5525 08:17:56.28M 2015-10-05T07:15:55.480Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.556 34.603 1503.5522 08:17:56.47M 2015-10-05T07:15:55.685Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.556 34.603 1503.5527 08:17:56.67M 2015-10-05T07:15:55.885Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.557 34.604 1503.5540 08:17:56.87M 2015-10-05T07:15:56.091Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.557 34.604 1503.5547 08:17:57.09M 2015-10-05T07:15:56.295Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.558 34.605 1503.5554 08:17:57.29M 2015-10-05T07:15:56.495Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.559 34.605 1503.5559 08:17:57.49M 2015-10-05T07:15:56.695Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.559 34.605 1503.5559 08:17:57.69M 2015-10-05T07:15:56.900Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5569 08:17:57.88M 2015-10-05T07:15:57.105Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5571 08:17:58.10M 2015-10-05T07:15:57.318Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.606 1503.5574 08:17:58.31M 2015-10-05T07:15:57.510Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5590 08:17:58.50M 2015-10-05T07:15:57.715Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.607 1503.5587 08:17:58.70M 2015-10-05T07:15:57.915Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5603 08:17:58.90M 2015-10-05T07:15:58.120Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5615 08:17:59.12M 2015-10-05T07:15:58.325Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5616 08:17:59.32M 2015-10-05T07:15:58.540Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5621 08:17:59.52M 2015-10-05T07:15:58.732Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5618 08:17:59.73M 2015-10-05T07:15:58.930Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5609 08:17:59.92M 2015-10-05T07:15:59.135Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5608 08:18:00.13M 2015-10-05T07:15:59.340Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5615 08:18:00.33M 2015-10-05T07:15:59.569Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5616 08:18:00.53M 2015-10-05T07:15:59.745Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.608 1503.5627 08:18:00.73M 2015-10-05T07:15:59.945Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.609 1503.5629 08:18:00.93M