2015-10-05T07:13:00.068Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.607 1503.5587 08:15:01.08M 2015-10-05T07:13:00.268Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.561 34.608 1503.5588 08:15:01.26M 2015-10-05T07:13:00.473Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.608 1503.5592 08:15:01.46M 2015-10-05T07:13:00.673Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5599 08:15:01.66M 2015-10-05T07:13:00.873Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5592 08:15:01.85M 2015-10-05T07:13:01.078Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.608 1503.5592 08:15:02.07M 2015-10-05T07:13:01.283Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.608 1503.5599 08:15:02.27M 2015-10-05T07:13:01.483Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5612 08:15:02.47M 2015-10-05T07:13:01.688Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5613 08:15:02.67M 2015-10-05T07:13:01.893Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.607 1503.5612 08:15:02.87M 2015-10-05T07:13:02.098Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5614 08:15:03.09M 2015-10-05T07:13:02.298Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5604 08:15:03.29M 2015-10-05T07:13:02.503Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5610 08:15:03.49M 2015-10-05T07:13:02.703Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5615 08:15:03.69M 2015-10-05T07:13:02.908Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5616 08:15:03.88M 2015-10-05T07:13:03.108Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.607 1503.5614 08:15:04.10M 2015-10-05T07:13:03.318Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5612 08:15:04.30M 2015-10-05T07:13:03.518Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5609 08:15:04.50M 2015-10-05T07:13:03.718Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5608 08:15:04.70M 2015-10-05T07:13:03.923Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5610 08:15:04.90M 2015-10-05T07:13:04.123Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5608 08:15:05.12M 2015-10-05T07:13:04.343Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.606 1503.5604 08:15:05.31M 2015-10-05T07:13:04.533Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5599 08:15:05.53M 2015-10-05T07:13:04.733Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5601 08:15:05.72M 2015-10-05T07:13:04.938Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.606 1503.5602 08:15:05.91M 2015-10-05T07:13:05.143Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5609 08:15:06.13M 2015-10-05T07:13:05.343Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5625 08:15:06.33M 2015-10-05T07:13:05.548Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.607 1503.5618 08:15:06.53M 2015-10-05T07:13:05.748Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.606 1503.5615 08:15:06.73M 2015-10-05T07:13:05.953Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.561 34.606 1503.5614 08:15:06.93M 2015-10-05T07:13:06.158Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.560 34.605 1503.5619 08:15:07.15M 2015-10-05T07:13:06.353Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.605 1503.5631 08:15:07.35M 2015-10-05T07:13:06.563Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.605 1503.5640 08:15:07.54M 2015-10-05T07:13:06.763Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.605 1503.5637 08:15:07.75M 2015-10-05T07:13:06.968Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.605 1503.5635 08:15:07.94M 2015-10-05T07:13:07.173Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.605 1503.5632 08:15:08.16M 2015-10-05T07:13:07.373Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.606 1503.5635 08:15:08.36M 2015-10-05T07:13:07.573Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.561 34.606 1503.5626 08:15:08.56M 2015-10-05T07:13:07.783Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.561 34.605 1503.5620 08:15:08.76M 2015-10-05T07:13:07.983Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5626 08:15:08.96M 2015-10-05T07:13:08.183Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5626 08:15:09.18M 2015-10-05T07:13:08.388Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.560 34.605 1503.5620 08:15:09.38M 2015-10-05T07:13:08.593Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.560 34.605 1503.5629 08:15:09.58M 2015-10-05T07:13:08.813Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.560 34.605 1503.5635 08:15:09.78M 2015-10-05T07:13:08.998Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.560 34.604 1503.5636 08:15:10.01M 2015-10-05T07:13:09.203Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.560 34.604 1503.5640 08:15:10.19M 2015-10-05T07:13:09.408Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.560 34.604 1503.5627 08:15:10.39M 2015-10-05T07:13:09.608Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.560 34.604 1503.5623 08:15:10.59M 2015-10-05T07:13:09.813Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.560 34.605 1503.5625 08:15:10.79M 2015-10-05T07:13:10.014Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5623 08:15:11.01M 2015-10-05T07:13:10.218Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.560 34.605 1503.5621 08:15:11.21M 2015-10-05T07:13:10.423Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.560 34.605 1503.5620 08:15:11.41M 2015-10-05T07:13:10.623Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5631 08:15:11.61M 2015-10-05T07:13:10.823Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.561 34.605 1503.5646 08:15:11.81M 2015-10-05T07:13:11.028Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5653 08:15:12.02M 2015-10-05T07:13:11.228Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5658 08:15:12.22M 2015-10-05T07:13:11.433Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5660 08:15:12.42M 2015-10-05T07:13:11.638Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5651 08:15:12.62M 2015-10-05T07:13:11.838Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5643 08:15:12.82M 2015-10-05T07:13:12.043Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5635 08:15:13.04M 2015-10-05T07:13:12.243Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5618 08:15:13.24M 2015-10-05T07:13:12.453Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.607 1503.5618 08:15:13.43M 2015-10-05T07:13:12.653Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.607 1503.5619 08:15:13.64M 2015-10-05T07:13:12.858Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5612 08:15:13.83M 2015-10-05T07:13:13.058Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5605 08:15:14.05M 2015-10-05T07:13:13.278Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5605 08:15:14.25M 2015-10-05T07:13:13.463Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.561 34.606 1503.5599 08:15:14.47M 2015-10-05T07:13:13.668Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.561 34.606 1503.5598 08:15:14.65M 2015-10-05T07:13:13.868Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.560 34.606 1503.5591 08:15:14.85M 2015-10-05T07:13:14.073Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5592 08:15:15.07M 2015-10-05T07:13:14.278Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.560 34.606 1503.5590 08:15:15.27M 2015-10-05T07:13:14.483Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.607 1503.5588 08:15:15.47M 2015-10-05T07:13:14.683Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5596 08:15:15.67M 2015-10-05T07:13:14.888Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5614 08:15:15.87M 2015-10-05T07:13:15.088Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5603 08:15:16.09M 2015-10-05T07:13:15.293Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5609 08:15:16.28M 2015-10-05T07:13:15.493Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.606 1503.5614 08:15:16.48M 2015-10-05T07:13:15.698Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5614 08:15:16.68M 2015-10-05T07:13:15.903Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.560 34.605 1503.5610 08:15:16.88M 2015-10-05T07:13:16.103Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.561 34.605 1503.5616 08:15:17.10M 2015-10-05T07:13:16.303Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.605 1503.5626 08:15:17.30M 2015-10-05T07:13:16.508Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5620 08:15:17.49M 2015-10-05T07:13:16.713Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5621 08:15:17.70M 2015-10-05T07:13:16.918Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.607 1503.5623 08:15:17.89M 2015-10-05T07:13:17.123Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5626 08:15:18.11M 2015-10-05T07:13:17.323Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5638 08:15:18.31M 2015-10-05T07:13:17.529Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5643 08:15:18.51M 2015-10-05T07:13:17.743Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.607 1503.5638 08:15:18.71M 2015-10-05T07:13:17.934Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5634 08:15:18.92M 2015-10-05T07:13:18.133Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5642 08:15:19.13M 2015-10-05T07:13:18.338Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5632 08:15:19.33M 2015-10-05T07:13:18.538Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.608 1503.5626 08:15:19.53M 2015-10-05T07:13:18.768Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5626 08:15:19.72M 2015-10-05T07:13:18.948Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5619 08:15:19.92M 2015-10-05T07:13:19.148Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.609 1503.5620 08:15:20.14M 2015-10-05T07:13:19.353Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5621 08:15:20.34M 2015-10-05T07:13:19.568Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5614 08:15:20.54M 2015-10-05T07:13:19.758Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.568 34.614 1503.5674 08:15:20.74M 2015-10-05T07:13:19.963Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.568 34.614 1503.5669 08:15:20.94M 2015-10-05T07:13:20.163Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.568 34.614 1503.5663 08:15:21.16M 2015-10-05T07:13:20.368Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.568 34.614 1503.5656 08:15:21.36M 2015-10-05T07:13:20.568Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.568 34.614 1503.5657 08:15:21.56M 2015-10-05T07:13:20.774Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.568 34.615 1503.5657 08:15:21.75M 2015-10-05T07:13:20.978Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.569 34.615 1503.5658 08:15:21.95M 2015-10-05T07:13:21.178Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.570 34.616 1503.5662 08:15:22.17M 2015-10-05T07:13:21.383Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.570 34.616 1503.5670 08:15:22.37M 2015-10-05T07:13:21.588Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.569 34.616 1503.5670 08:15:22.57M 2015-10-05T07:13:21.788Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.615 1503.5669 08:15:22.77M 2015-10-05T07:13:21.994Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.569 34.615 1503.5668 08:15:22.97M 2015-10-05T07:13:22.214Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.568 34.614 1503.5665 08:15:23.19M 2015-10-05T07:13:22.399Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.615 1503.5664 08:15:23.40M 2015-10-05T07:13:22.604Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5638 08:15:23.59M 2015-10-05T07:13:22.808Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5645 08:15:23.79M 2015-10-05T07:13:23.009Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5647 08:15:24.00M 2015-10-05T07:13:23.209Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5648 08:15:24.20M 2015-10-05T07:13:23.414Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5656 08:15:24.40M 2015-10-05T07:13:23.619Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.611 1503.5665 08:15:24.60M 2015-10-05T07:13:23.819Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.611 1503.5671 08:15:24.80M 2015-10-05T07:13:24.024Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.610 1503.5670 08:15:25.02M 2015-10-05T07:13:24.224Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.618 1503.5765 08:15:25.22M 2015-10-05T07:13:24.429Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.575 34.618 1503.5782 08:15:25.41M 2015-10-05T07:13:24.634Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.575 34.618 1503.5776 08:15:25.61M 2015-10-05T07:13:24.834Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.609 1503.5665 08:15:25.81M 2015-10-05T07:13:25.039Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.606 1503.5638 08:15:26.03M 2015-10-05T07:13:25.239Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.574 34.617 1503.5775 08:15:26.23M 2015-10-05T07:13:25.444Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.574 34.618 1503.5785 08:15:26.43M 2015-10-05T07:13:25.649Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.571 34.615 1503.5741 08:15:26.63M 2015-10-05T07:13:25.889Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.570 34.614 1503.5729 08:15:26.83M 2015-10-05T07:13:26.049Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.569 34.613 1503.5721 08:15:27.05M 2015-10-05T07:13:26.259Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.613 1503.5710 08:15:27.24M 2015-10-05T07:13:26.459Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.568 34.613 1503.5702 08:15:27.45M 2015-10-05T07:13:26.679Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5686 08:15:27.65M 2015-10-05T07:13:26.864Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5679 08:15:27.86M 2015-10-05T07:13:27.069Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5677 08:15:28.06M 2015-10-05T07:13:27.274Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.612 1503.5681 08:15:28.26M 2015-10-05T07:13:27.474Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.612 1503.5680 08:15:28.46M 2015-10-05T07:13:27.674Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5726 08:15:28.66M 2015-10-05T07:13:27.879Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.573 34.618 1503.5737 08:15:28.86M 2015-10-05T07:13:28.084Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.574 34.619 1503.5747 08:15:29.08M 2015-10-05T07:13:28.284Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.572 34.617 1503.5715 08:15:29.28M 2015-10-05T07:13:28.489Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.570 34.616 1503.5695 08:15:29.48M 2015-10-05T07:13:28.694Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.568 34.615 1503.5670 08:15:29.67M 2015-10-05T07:13:28.894Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.569 34.615 1503.5670 08:15:29.87M 2015-10-05T07:13:29.094Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.615 1503.5670 08:15:30.09M 2015-10-05T07:13:29.304Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5675 08:15:30.29M 2015-10-05T07:13:29.504Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.614 1503.5677 08:15:30.49M 2015-10-05T07:13:29.704Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5680 08:15:30.69M 2015-10-05T07:13:29.909Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.612 1503.5675 08:15:30.89M 2015-10-05T07:13:30.114Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5702 08:15:31.11M 2015-10-05T07:13:30.319Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.614 1503.5704 08:15:31.31M 2015-10-05T07:13:30.519Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.570 34.614 1503.5710 08:15:31.51M 2015-10-05T07:13:30.724Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5725 08:15:31.70M 2015-10-05T07:13:30.924Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5729 08:15:31.90M 2015-10-05T07:13:31.149Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5731 08:15:32.12M 2015-10-05T07:13:31.334Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.573 34.617 1503.5753 08:15:32.34M 2015-10-05T07:13:31.534Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.574 34.618 1503.5773 08:15:32.52M 2015-10-05T07:13:31.734Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.618 1503.5767 08:15:32.72M 2015-10-05T07:13:31.939Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.618 1503.5768 08:15:32.92M 2015-10-05T07:13:32.144Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.619 1503.5758 08:15:33.14M 2015-10-05T07:13:32.344Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.618 1503.5754 08:15:33.34M 2015-10-05T07:13:32.549Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.618 1503.5747 08:15:33.53M 2015-10-05T07:13:32.754Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.610 1503.5635 08:15:33.74M 2015-10-05T07:13:32.954Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.609 1503.5610 08:15:33.93M 2015-10-05T07:13:33.159Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.608 1503.5594 08:15:34.15M 2015-10-05T07:13:33.359Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.564 34.610 1503.5615 08:15:34.35M 2015-10-05T07:13:33.564Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.565 34.612 1503.5612 08:15:34.55M 2015-10-05T07:13:33.769Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.566 34.613 1503.5616 08:15:34.75M 2015-10-05T07:13:33.969Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.567 34.614 1503.5630 08:15:34.95M 2015-10-05T07:13:34.201Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.567 34.614 1503.5640 08:15:35.17M 2015-10-05T07:13:34.374Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.568 34.615 1503.5648 08:15:35.37M 2015-10-05T07:13:34.579Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.569 34.616 1503.5668 08:15:35.56M 2015-10-05T07:13:34.784Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.611 1503.5616 08:15:35.76M 2015-10-05T07:13:34.989Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.610 1503.5604 08:15:35.96M 2015-10-05T07:13:35.189Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5605 08:15:36.18M 2015-10-05T07:13:35.394Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.563 34.609 1503.5599 08:15:36.38M 2015-10-05T07:13:35.609Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.562 34.609 1503.5599 08:15:36.58M 2015-10-05T07:13:35.799Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.562 34.608 1503.5602 08:15:36.79M 2015-10-05T07:13:35.999Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5597 08:15:37.00M 2015-10-05T07:13:36.199Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5598 08:15:37.20M 2015-10-05T07:13:36.409Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5610 08:15:37.39M 2015-10-05T07:13:36.609Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5636 08:15:37.60M 2015-10-05T07:13:36.814Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5649 08:15:37.79M 2015-10-05T07:13:37.014Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.563 34.607 1503.5660 08:15:38.01M 2015-10-05T07:13:37.219Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.563 34.608 1503.5669 08:15:38.21M 2015-10-05T07:13:37.424Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.564 34.608 1503.5675 08:15:38.41M 2015-10-05T07:13:37.624Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.605 1503.5632 08:15:38.61M 2015-10-05T07:13:37.829Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.606 1503.5635 08:15:38.81M 2015-10-05T07:13:38.029Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5641 08:15:39.03M 2015-10-05T07:13:38.234Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5654 08:15:39.22M 2015-10-05T07:13:38.439Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.564 34.608 1503.5673 08:15:39.43M 2015-10-05T07:13:38.639Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.610 1503.5631 08:15:39.63M 2015-10-05T07:13:38.844Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.610 1503.5636 08:15:39.82M 2015-10-05T07:13:39.044Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5645 08:15:40.04M 2015-10-05T07:13:39.249Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5653 08:15:40.24M 2015-10-05T07:13:39.454Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.611 1503.5657 08:15:40.44M 2015-10-05T07:13:39.654Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.565 34.610 1503.5664 08:15:40.64M 2015-10-05T07:13:39.854Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5663 08:15:40.84M 2015-10-05T07:13:40.079Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.566 34.611 1503.5656 08:15:41.06M 2015-10-05T07:13:40.259Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5668 08:15:41.27M 2015-10-05T07:13:40.464Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5680 08:15:41.45M 2015-10-05T07:13:40.669Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5685 08:15:41.65M 2015-10-05T07:13:40.884Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.566 34.610 1503.5691 08:15:41.85M 2015-10-05T07:13:41.074Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5690 08:15:42.07M 2015-10-05T07:13:41.279Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.566 34.610 1503.5695 08:15:42.27M 2015-10-05T07:13:41.484Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.566 34.610 1503.5692 08:15:42.47M 2015-10-05T07:13:41.684Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5693 08:15:42.67M 2015-10-05T07:13:41.884Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5693 08:15:42.87M 2015-10-05T07:13:42.094Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.611 1503.5698 08:15:43.08M 2015-10-05T07:13:42.295Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.567 34.611 1503.5699 08:15:43.29M 2015-10-05T07:13:42.500Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.566 34.610 1503.5693 08:15:43.49M 2015-10-05T07:13:42.705Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.566 34.610 1503.5690 08:15:43.68M 2015-10-05T07:13:42.905Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5686 08:15:43.88M 2015-10-05T07:13:43.110Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.565 34.610 1503.5680 08:15:44.10M 2015-10-05T07:13:43.309Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5668 08:15:44.30M 2015-10-05T07:13:43.514Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.608 1503.5660 08:15:44.50M 2015-10-05T07:13:43.719Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5654 08:15:44.70M 2015-10-05T07:13:43.919Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5641 08:15:44.90M 2015-10-05T07:13:44.124Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.562 34.608 1503.5627 08:15:45.12M 2015-10-05T07:13:44.325Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5627 08:15:45.32M 2015-10-05T07:13:44.545Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5627 08:15:45.51M 2015-10-05T07:13:44.729Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5619 08:15:45.73M 2015-10-05T07:13:44.968Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5618 08:15:45.91M 2015-10-05T07:13:45.134Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.607 1503.5612 08:15:46.13M 2015-10-05T07:13:45.340Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5604 08:15:46.33M 2015-10-05T07:13:45.544Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5603 08:15:46.53M 2015-10-05T07:13:45.744Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5604 08:15:46.73M 2015-10-05T07:13:45.944Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5603 08:15:46.93M 2015-10-05T07:13:46.149Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5605 08:15:47.14M 2015-10-05T07:13:46.355Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.559 34.604 1503.5602 08:15:47.34M 2015-10-05T07:13:46.560Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.559 34.604 1503.5593 08:15:47.55M 2015-10-05T07:13:46.765Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.558 34.604 1503.5585 08:15:47.74M 2015-10-05T07:13:46.965Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5590 08:15:47.94M 2015-10-05T07:13:47.165Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5588 08:15:48.16M 2015-10-05T07:13:47.375Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5588 08:15:48.36M 2015-10-05T07:13:47.575Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.558 34.604 1503.5583 08:15:48.56M 2015-10-05T07:13:47.775Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.558 34.604 1503.5583 08:15:48.76M 2015-10-05T07:13:47.980Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.604 1503.5586 08:15:48.96M 2015-10-05T07:13:48.185Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.558 34.604 1503.5583 08:15:49.18M 2015-10-05T07:13:48.385Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5586 08:15:49.38M 2015-10-05T07:13:48.590Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5577 08:15:49.57M 2015-10-05T07:13:48.790Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5576 08:15:49.77M 2015-10-05T07:13:49.015Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5581 08:15:49.97M 2015-10-05T07:13:49.200Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5587 08:15:50.21M 2015-10-05T07:13:49.405Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5590 08:15:50.39M 2015-10-05T07:13:49.605Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5585 08:15:50.59M 2015-10-05T07:13:49.810Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5591 08:15:50.79M 2015-10-05T07:13:50.015Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.607 1503.5588 08:15:51.01M 2015-10-05T07:13:50.211Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5599 08:15:51.21M 2015-10-05T07:13:50.415Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5591 08:15:51.40M 2015-10-05T07:13:50.620Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5582 08:15:51.60M 2015-10-05T07:13:50.825Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5586 08:15:51.80M 2015-10-05T07:13:51.025Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.604 1503.5587 08:15:52.02M 2015-10-05T07:13:51.230Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.603 1503.5571 08:15:52.22M 2015-10-05T07:13:51.430Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.603 1503.5569 08:15:52.42M 2015-10-05T07:13:51.630Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.602 1503.5574 08:15:52.62M 2015-10-05T07:13:51.835Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.556 34.601 1503.5571 08:15:52.82M 2015-10-05T07:13:52.040Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.601 1503.5559 08:15:53.04M 2015-10-05T07:13:52.240Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.555 34.601 1503.5553 08:15:53.24M 2015-10-05T07:13:52.445Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.555 34.601 1503.5547 08:15:53.43M 2015-10-05T07:13:52.653Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.601 1503.5553 08:15:53.63M 2015-10-05T07:13:52.855Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.555 34.601 1503.5552 08:15:53.83M 2015-10-05T07:13:53.055Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.555 34.601 1503.5546 08:15:54.05M 2015-10-05T07:13:53.260Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.601 1503.5551 08:15:54.25M 2015-10-05T07:13:53.480Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.555 34.601 1503.5541 08:15:54.45M 2015-10-05T07:13:53.665Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5538 08:15:54.67M 2015-10-05T07:13:53.865Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.554 34.601 1503.5535 08:15:54.85M 2015-10-05T07:13:54.070Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.554 34.601 1503.5533 08:15:55.07M 2015-10-05T07:13:54.275Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.601 1503.5542 08:15:55.26M 2015-10-05T07:13:54.480Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.555 34.601 1503.5532 08:15:55.47M 2015-10-05T07:13:54.680Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.555 34.601 1503.5521 08:15:55.66M 2015-10-05T07:13:54.880Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.555 34.602 1503.5520 08:15:55.86M 2015-10-05T07:13:55.085Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.555 34.602 1503.5531 08:15:56.08M 2015-10-05T07:13:55.293Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.555 34.602 1503.5522 08:15:56.28M 2015-10-05T07:13:55.529Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.555 34.602 1503.5518 08:15:56.48M 2015-10-05T07:13:55.695Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.555 34.602 1503.5514 08:15:56.68M 2015-10-05T07:13:55.900Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.555 34.602 1503.5518 08:15:56.88M 2015-10-05T07:13:56.100Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.555 34.601 1503.5520 08:15:57.10M 2015-10-05T07:13:56.305Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.554 34.601 1503.5510 08:15:57.29M 2015-10-05T07:13:56.505Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.602 1503.5515 08:15:57.49M 2015-10-05T07:13:56.710Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.602 1503.5514 08:15:57.69M 2015-10-05T07:13:56.915Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.555 34.602 1503.5514 08:15:57.89M 2015-10-05T07:13:57.115Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.555 34.602 1503.5508 08:15:58.11M 2015-10-05T07:13:57.320Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.555 34.602 1503.5505 08:15:58.31M 2015-10-05T07:13:57.520Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.555 34.603 1503.5507 08:15:58.51M 2015-10-05T07:13:57.729Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.556 34.603 1503.5520 08:15:58.71M 2015-10-05T07:13:57.945Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.556 34.603 1503.5540 08:15:58.91M 2015-10-05T07:13:58.131Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5553 08:15:59.14M 2015-10-05T07:13:58.330Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.558 34.604 1503.5562 08:15:59.33M 2015-10-05T07:13:58.535Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5573 08:15:59.52M 2015-10-05T07:13:58.740Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5576 08:15:59.72M 2015-10-05T07:13:58.940Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.606 1503.5576 08:15:59.92M 2015-10-05T07:13:59.145Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5582 08:16:00.14M 2015-10-05T07:13:59.350Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.605 1503.5651 08:16:00.34M 2015-10-05T07:13:59.555Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.561 34.605 1503.5659 08:16:00.54M 2015-10-05T07:13:59.755Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.562 34.606 1503.5658 08:16:00.74M 2015-10-05T07:13:59.955Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.562 34.607 1503.5662 08:16:00.94M