2015-10-05T07:12:00.129Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5687 08:14:01.12M 2015-10-05T07:12:00.333Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.611 1503.5688 08:14:01.32M 2015-10-05T07:12:00.531Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5686 08:14:01.51M 2015-10-05T07:12:00.769Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.566 34.611 1503.5695 08:14:01.71M 2015-10-05T07:12:00.940Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5688 08:14:01.91M 2015-10-05T07:12:01.145Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.610 1503.5687 08:14:02.13M 2015-10-05T07:12:01.345Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5685 08:14:02.33M 2015-10-05T07:12:01.545Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5685 08:14:02.53M 2015-10-05T07:12:01.765Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.566 34.610 1503.5687 08:14:02.73M 2015-10-05T07:12:01.955Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5684 08:14:02.94M 2015-10-05T07:12:02.160Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5684 08:14:03.15M 2015-10-05T07:12:02.369Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.610 1503.5692 08:14:03.35M 2015-10-05T07:12:02.565Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.610 1503.5695 08:14:03.54M 2015-10-05T07:12:02.765Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.566 34.611 1503.5691 08:14:03.74M 2015-10-05T07:12:02.975Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.566 34.610 1503.5688 08:14:03.94M 2015-10-05T07:12:03.171Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5677 08:14:04.16M 2015-10-05T07:12:03.375Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5680 08:14:04.36M 2015-10-05T07:12:03.580Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5682 08:14:04.56M 2015-10-05T07:12:03.780Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5676 08:14:04.76M 2015-10-05T07:12:03.985Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5677 08:14:04.96M 2015-10-05T07:12:04.190Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.610 1503.5687 08:14:05.18M 2015-10-05T07:12:04.390Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5682 08:14:05.38M 2015-10-05T07:12:04.590Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5680 08:14:05.57M 2015-10-05T07:12:04.795Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5681 08:14:05.77M 2015-10-05T07:12:05.000Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5686 08:14:05.97M 2015-10-05T07:12:05.200Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5684 08:14:06.19M 2015-10-05T07:12:05.405Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.611 1503.5686 08:14:06.39M 2015-10-05T07:12:05.605Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5681 08:14:06.59M 2015-10-05T07:12:05.811Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5681 08:14:06.79M 2015-10-05T07:12:06.015Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5681 08:14:07.01M 2015-10-05T07:12:06.235Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.612 1503.5680 08:14:07.21M 2015-10-05T07:12:06.420Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5688 08:14:07.42M 2015-10-05T07:12:06.625Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5690 08:14:07.61M 2015-10-05T07:12:06.825Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.567 34.612 1503.5688 08:14:07.80M 2015-10-05T07:12:07.031Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5739 08:14:08.02M 2015-10-05T07:12:07.230Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5735 08:14:08.22M 2015-10-05T07:12:07.435Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.617 1503.5725 08:14:08.42M 2015-10-05T07:12:07.640Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.617 1503.5724 08:14:08.62M 2015-10-05T07:12:07.840Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5720 08:14:08.82M 2015-10-05T07:12:08.045Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5723 08:14:09.04M 2015-10-05T07:12:08.245Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5720 08:14:09.24M 2015-10-05T07:12:08.451Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5724 08:14:09.43M 2015-10-05T07:12:08.688Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.616 1503.5729 08:14:09.63M 2015-10-05T07:12:08.855Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.571 34.615 1503.5725 08:14:09.83M 2015-10-05T07:12:09.060Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.570 34.614 1503.5717 08:14:10.05M 2015-10-05T07:12:09.289Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.614 1503.5698 08:14:10.25M 2015-10-05T07:12:09.489Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.568 34.613 1503.5691 08:14:10.45M 2015-10-05T07:12:09.670Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5673 08:14:10.65M 2015-10-05T07:12:09.875Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.613 1503.5677 08:14:10.85M 2015-10-05T07:12:10.075Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.568 34.613 1503.5691 08:14:11.07M 2015-10-05T07:12:10.280Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5688 08:14:11.27M 2015-10-05T07:12:10.480Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.568 34.612 1503.5702 08:14:11.47M 2015-10-05T07:12:10.700Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.612 1503.5702 08:14:11.66M 2015-10-05T07:12:10.885Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.613 1503.5703 08:14:11.88M 2015-10-05T07:12:11.091Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.613 1503.5701 08:14:12.08M 2015-10-05T07:12:11.295Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.569 34.614 1503.5702 08:14:12.28M 2015-10-05T07:12:11.495Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.568 34.614 1503.5687 08:14:12.48M 2015-10-05T07:12:11.695Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5671 08:14:12.68M 2015-10-05T07:12:11.900Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.613 1503.5670 08:14:12.88M 2015-10-05T07:12:12.106Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.567 34.612 1503.5677 08:14:13.10M 2015-10-05T07:12:12.311Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5679 08:14:13.30M 2015-10-05T07:12:12.511Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.566 34.611 1503.5686 08:14:13.50M 2015-10-05T07:12:12.716Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.611 1503.5684 08:14:13.69M 2015-10-05T07:12:12.921Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5670 08:14:13.89M 2015-10-05T07:12:13.121Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5673 08:14:14.11M 2015-10-05T07:12:13.326Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.566 34.611 1503.5681 08:14:14.31M 2015-10-05T07:12:13.526Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5669 08:14:14.51M 2015-10-05T07:12:13.731Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5676 08:14:14.71M 2015-10-05T07:12:13.931Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.612 1503.5649 08:14:14.91M 2015-10-05T07:12:14.136Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5656 08:14:15.12M 2015-10-05T07:12:14.369Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5662 08:14:15.33M 2015-10-05T07:12:14.541Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.613 1503.5657 08:14:15.52M 2015-10-05T07:12:14.746Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.613 1503.5654 08:14:15.72M 2015-10-05T07:12:14.946Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.568 34.614 1503.5647 08:14:15.92M 2015-10-05T07:12:15.166Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.614 1503.5641 08:14:16.14M 2015-10-05T07:12:15.351Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.614 1503.5634 08:14:16.36M 2015-10-05T07:12:15.569Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.613 1503.5637 08:14:16.54M 2015-10-05T07:12:15.761Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.566 34.612 1503.5646 08:14:16.74M 2015-10-05T07:12:15.966Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.566 34.612 1503.5652 08:14:16.94M 2015-10-05T07:12:16.166Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.611 1503.5651 08:14:17.16M 2015-10-05T07:12:16.371Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.611 1503.5649 08:14:17.36M 2015-10-05T07:12:16.571Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.566 34.611 1503.5653 08:14:17.55M 2015-10-05T07:12:16.776Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.611 1503.5660 08:14:17.75M 2015-10-05T07:12:16.976Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.566 34.613 1503.5599 08:14:17.95M 2015-10-05T07:12:17.181Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.565 34.613 1503.5586 08:14:18.17M 2015-10-05T07:12:17.386Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.564 34.612 1503.5574 08:14:18.37M 2015-10-05T07:12:17.586Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.564 34.612 1503.5568 08:14:18.57M 2015-10-05T07:12:17.791Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.564 34.612 1503.5562 08:14:18.77M 2015-10-05T07:12:17.996Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.563 34.612 1503.5553 08:14:18.97M 2015-10-05T07:12:18.196Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.563 34.612 1503.5552 08:14:19.19M 2015-10-05T07:12:18.401Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.563 34.612 1503.5553 08:14:19.39M 2015-10-05T07:12:18.601Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.564 34.612 1503.5566 08:14:19.58M 2015-10-05T07:12:18.801Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.564 34.612 1503.5575 08:14:19.78M 2015-10-05T07:12:19.006Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.564 34.612 1503.5580 08:14:20.00M 2015-10-05T07:12:19.211Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.564 34.612 1503.5592 08:14:20.20M 2015-10-05T07:12:19.412Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.564 34.612 1503.5598 08:14:20.40M 2015-10-05T07:12:19.636Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.564 34.612 1503.5604 08:14:20.60M 2015-10-05T07:12:19.821Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.611 1503.5604 08:14:20.81M 2015-10-05T07:12:20.026Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5607 08:14:21.02M 2015-10-05T07:12:20.248Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.564 34.610 1503.5616 08:14:21.22M 2015-10-05T07:12:20.431Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5610 08:14:21.41M 2015-10-05T07:12:20.631Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.610 1503.5603 08:14:21.61M 2015-10-05T07:12:20.836Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.610 1503.5612 08:14:21.81M 2015-10-05T07:12:21.041Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.565 34.611 1503.5623 08:14:22.03M 2015-10-05T07:12:21.241Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.565 34.612 1503.5618 08:14:22.23M 2015-10-05T07:12:21.446Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.565 34.612 1503.5630 08:14:22.43M 2015-10-05T07:12:21.646Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.611 1503.5616 08:14:22.63M 2015-10-05T07:12:21.851Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.611 1503.5615 08:14:22.83M 2015-10-05T07:12:22.056Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.610 1503.5604 08:14:23.04M 2015-10-05T07:12:22.256Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.610 1503.5605 08:14:23.25M 2015-10-05T07:12:22.488Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.609 1503.5610 08:14:23.45M 2015-10-05T07:12:22.661Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5615 08:14:23.64M 2015-10-05T07:12:22.866Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5623 08:14:23.84M 2015-10-05T07:12:23.088Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5619 08:14:24.06M 2015-10-05T07:12:23.271Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.609 1503.5616 08:14:24.26M 2015-10-05T07:12:23.476Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.609 1503.5620 08:14:24.46M 2015-10-05T07:12:23.681Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5637 08:14:24.66M 2015-10-05T07:12:23.881Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.563 34.609 1503.5634 08:14:24.86M 2015-10-05T07:12:24.101Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.563 34.611 1503.5574 08:14:25.07M 2015-10-05T07:12:24.286Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.563 34.611 1503.5563 08:14:25.29M 2015-10-05T07:12:24.491Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.562 34.611 1503.5555 08:14:25.47M 2015-10-05T07:12:24.692Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.562 34.611 1503.5554 08:14:25.67M 2015-10-05T07:12:24.896Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.563 34.611 1503.5560 08:14:25.87M 2015-10-05T07:12:25.096Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.563 34.611 1503.5568 08:14:26.09M 2015-10-05T07:12:25.301Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.563 34.611 1503.5565 08:14:26.29M 2015-10-05T07:12:25.506Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.563 34.611 1503.5568 08:14:26.49M 2015-10-05T07:12:25.706Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.564 34.612 1503.5576 08:14:26.69M 2015-10-05T07:12:25.911Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.564 34.612 1503.5583 08:14:26.89M 2015-10-05T07:12:26.117Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.564 34.612 1503.5587 08:14:27.11M 2015-10-05T07:12:26.316Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.564 34.611 1503.5593 08:14:27.30M 2015-10-05T07:12:26.521Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.564 34.611 1503.5596 08:14:27.50M 2015-10-05T07:12:26.729Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.610 1503.5603 08:14:27.70M 2015-10-05T07:12:26.926Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.563 34.610 1503.5607 08:14:27.90M 2015-10-05T07:12:27.126Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5615 08:14:28.12M 2015-10-05T07:12:27.333Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5623 08:14:28.32M 2015-10-05T07:12:27.536Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5634 08:14:28.52M 2015-10-05T07:12:27.736Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.610 1503.5640 08:14:28.72M 2015-10-05T07:12:27.941Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.610 1503.5642 08:14:28.92M 2015-10-05T07:12:28.146Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5647 08:14:29.14M 2015-10-05T07:12:28.346Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.565 34.611 1503.5658 08:14:29.34M 2015-10-05T07:12:28.566Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.565 34.611 1503.5656 08:14:29.53M 2015-10-05T07:12:28.751Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.565 34.610 1503.5659 08:14:29.75M 2015-10-05T07:12:29.171Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5653 08:14:29.93M 2015-10-05T07:12:29.171Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.609 1503.5651 08:14:30.24M 2015-10-05T07:12:29.372Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5653 08:14:30.36M 2015-10-05T07:12:29.609Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5663 08:14:30.56M 2015-10-05T07:12:29.776Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5656 08:14:30.76M 2015-10-05T07:12:29.981Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5659 08:14:30.96M 2015-10-05T07:12:30.181Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5660 08:14:31.17M 2015-10-05T07:12:30.386Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.608 1503.5664 08:14:31.37M 2015-10-05T07:12:30.586Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.608 1503.5664 08:14:31.57M 2015-10-05T07:12:30.796Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5663 08:14:31.77M 2015-10-05T07:12:31.008Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.608 1503.5663 08:14:31.97M 2015-10-05T07:12:31.196Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.564 34.608 1503.5671 08:14:32.19M 2015-10-05T07:12:31.401Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.607 1503.5668 08:14:32.39M 2015-10-05T07:12:31.606Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.563 34.608 1503.5664 08:14:32.59M 2015-10-05T07:12:31.806Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.563 34.608 1503.5659 08:14:32.79M 2015-10-05T07:12:32.006Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.563 34.607 1503.5668 08:14:33.01M 2015-10-05T07:12:32.211Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.564 34.608 1503.5665 08:14:33.20M 2015-10-05T07:12:32.416Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.608 1503.5668 08:14:33.40M 2015-10-05T07:12:32.621Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.564 34.608 1503.5670 08:14:33.60M 2015-10-05T07:12:32.821Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.564 34.608 1503.5679 08:14:33.80M 2015-10-05T07:12:33.042Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.608 1503.5682 08:14:34.02M 2015-10-05T07:12:33.226Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.564 34.608 1503.5681 08:14:34.23M 2015-10-05T07:12:33.436Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.564 34.608 1503.5679 08:14:34.42M 2015-10-05T07:12:33.636Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.564 34.608 1503.5671 08:14:34.62M 2015-10-05T07:12:33.836Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.563 34.607 1503.5669 08:14:34.81M 2015-10-05T07:12:34.042Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.563 34.607 1503.5673 08:14:35.04M 2015-10-05T07:12:34.248Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.563 34.608 1503.5663 08:14:35.23M 2015-10-05T07:12:34.446Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5657 08:14:35.43M 2015-10-05T07:12:34.652Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5649 08:14:35.63M 2015-10-05T07:12:34.851Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5647 08:14:35.83M 2015-10-05T07:12:35.056Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.564 34.610 1503.5646 08:14:36.05M 2015-10-05T07:12:35.261Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.610 1503.5640 08:14:36.25M 2015-10-05T07:12:35.461Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.564 34.610 1503.5640 08:14:36.45M 2015-10-05T07:12:35.661Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5634 08:14:36.65M 2015-10-05T07:12:35.866Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5630 08:14:36.84M 2015-10-05T07:12:36.089Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.564 34.610 1503.5621 08:14:37.06M 2015-10-05T07:12:36.272Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.564 34.611 1503.5627 08:14:37.26M 2015-10-05T07:12:36.477Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5626 08:14:37.46M 2015-10-05T07:12:36.681Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5635 08:14:37.66M 2015-10-05T07:12:36.887Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5637 08:14:37.86M 2015-10-05T07:12:37.089Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.610 1503.5636 08:14:38.08M 2015-10-05T07:12:37.293Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5649 08:14:38.28M 2015-10-05T07:12:37.512Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5652 08:14:38.48M 2015-10-05T07:12:37.697Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5653 08:14:38.69M 2015-10-05T07:12:37.897Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5649 08:14:38.88M 2015-10-05T07:12:38.102Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5654 08:14:39.09M 2015-10-05T07:12:38.307Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5649 08:14:39.29M 2015-10-05T07:12:38.512Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5654 08:14:39.49M 2015-10-05T07:12:38.712Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5653 08:14:39.69M 2015-10-05T07:12:38.917Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.564 34.608 1503.5658 08:14:39.89M 2015-10-05T07:12:39.117Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.564 34.608 1503.5652 08:14:40.11M 2015-10-05T07:12:39.322Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.564 34.608 1503.5643 08:14:40.31M 2015-10-05T07:12:39.522Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.564 34.609 1503.5646 08:14:40.51M 2015-10-05T07:12:39.727Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.564 34.609 1503.5643 08:14:40.71M 2015-10-05T07:12:39.927Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.564 34.608 1503.5643 08:14:40.90M 2015-10-05T07:12:40.132Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.564 34.609 1503.5640 08:14:41.12M 2015-10-05T07:12:40.332Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.609 1503.5643 08:14:41.32M 2015-10-05T07:12:40.537Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.564 34.609 1503.5636 08:14:41.52M 2015-10-05T07:12:40.742Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.610 1503.5641 08:14:41.72M 2015-10-05T07:12:40.947Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.610 1503.5645 08:14:41.92M 2015-10-05T07:12:41.147Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5651 08:14:42.14M 2015-10-05T07:12:41.352Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5653 08:14:42.34M 2015-10-05T07:12:41.569Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5649 08:14:42.54M 2015-10-05T07:12:41.847Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.610 1503.5658 08:14:42.74M 2015-10-05T07:12:42.002Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.610 1503.5656 08:14:43.05M 2015-10-05T07:12:42.192Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.610 1503.5654 08:14:43.20M 2015-10-05T07:12:42.392Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5660 08:14:43.38M 2015-10-05T07:12:42.592Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5660 08:14:43.58M 2015-10-05T07:12:42.797Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5664 08:14:43.77M 2015-10-05T07:12:43.002Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5662 08:14:44.98M 2015-10-05T07:12:43.202Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5662 08:14:44.19M 2015-10-05T07:12:43.407Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5660 08:14:44.39M 2015-10-05T07:12:43.607Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5656 08:14:44.59M 2015-10-05T07:12:43.812Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5660 08:14:44.79M 2015-10-05T07:12:44.017Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.609 1503.5659 08:14:45.01M 2015-10-05T07:12:44.217Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.564 34.609 1503.5669 08:14:45.21M 2015-10-05T07:12:44.422Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.564 34.609 1503.5676 08:14:45.41M 2015-10-05T07:12:44.837Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5669 08:14:45.61M 2015-10-05T07:12:44.837Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.608 1503.5662 08:14:45.90M 2015-10-05T07:12:45.042Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.608 1503.5668 08:14:46.04M 2015-10-05T07:12:45.242Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.563 34.608 1503.5671 08:14:46.24M 2015-10-05T07:12:45.447Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.608 1503.5671 08:14:46.43M 2015-10-05T07:12:45.652Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.608 1503.5667 08:14:46.63M 2015-10-05T07:12:45.852Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.608 1503.5663 08:14:46.83M 2015-10-05T07:12:46.057Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5656 08:14:47.05M 2015-10-05T07:12:46.257Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.563 34.607 1503.5648 08:14:47.25M 2015-10-05T07:12:46.477Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.607 1503.5649 08:14:47.45M 2015-10-05T07:12:46.667Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.607 1503.5647 08:14:47.66M 2015-10-05T07:12:46.867Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5642 08:14:47.85M 2015-10-05T07:12:47.072Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.562 34.608 1503.5630 08:14:48.06M 2015-10-05T07:12:47.272Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5626 08:14:48.26M 2015-10-05T07:12:47.477Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.607 1503.5612 08:14:48.46M 2015-10-05T07:12:47.682Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.562 34.608 1503.5598 08:14:48.66M 2015-10-05T07:12:47.882Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5601 08:14:48.86M 2015-10-05T07:12:48.089Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.608 1503.5597 08:14:49.08M 2015-10-05T07:12:48.329Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.562 34.609 1503.5591 08:14:49.28M 2015-10-05T07:12:48.492Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.563 34.610 1503.5591 08:14:49.48M 2015-10-05T07:12:48.697Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.559 34.606 1503.5546 08:14:49.68M 2015-10-05T07:12:48.897Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.560 34.607 1503.5558 08:14:49.88M 2015-10-05T07:12:49.102Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.561 34.608 1503.5566 08:14:50.09M 2015-10-05T07:12:49.307Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.562 34.609 1503.5564 08:14:50.29M 2015-10-05T07:12:49.507Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.563 34.610 1503.5573 08:14:50.49M 2015-10-05T07:12:49.712Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.563 34.611 1503.5585 08:14:50.69M 2015-10-05T07:12:49.917Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.564 34.611 1503.5605 08:14:50.89M 2015-10-05T07:12:50.112Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.565 34.612 1503.5613 08:14:51.11M 2015-10-05T07:12:50.322Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.613 1503.5626 08:14:51.30M 2015-10-05T07:12:50.529Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.566 34.612 1503.5638 08:14:51.51M 2015-10-05T07:12:50.727Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.566 34.612 1503.5643 08:14:51.71M 2015-10-05T07:12:50.942Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.566 34.612 1503.5640 08:14:51.91M 2015-10-05T07:12:51.132Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5647 08:14:52.14M 2015-10-05T07:12:51.337Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.565 34.611 1503.5654 08:14:52.32M 2015-10-05T07:12:51.537Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5647 08:14:52.52M 2015-10-05T07:12:51.742Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.611 1503.5651 08:14:52.72M 2015-10-05T07:12:51.942Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.611 1503.5658 08:14:52.92M 2015-10-05T07:12:52.147Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.610 1503.5658 08:14:53.14M 2015-10-05T07:12:52.368Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5658 08:14:53.34M 2015-10-05T07:12:52.552Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5665 08:14:53.54M 2015-10-05T07:12:52.757Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.564 34.608 1503.5679 08:14:53.74M 2015-10-05T07:12:52.957Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.563 34.607 1503.5679 08:14:53.94M 2015-10-05T07:12:53.162Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.563 34.607 1503.5677 08:14:54.15M 2015-10-05T07:12:53.367Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.564 34.608 1503.5675 08:14:54.35M 2015-10-05T07:12:53.567Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5656 08:14:54.55M 2015-10-05T07:12:53.772Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5652 08:14:54.75M 2015-10-05T07:12:53.977Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.606 1503.5645 08:14:54.95M 2015-10-05T07:12:54.197Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5636 08:14:55.17M 2015-10-05T07:12:54.382Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5631 08:14:55.37M 2015-10-05T07:12:54.582Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5619 08:14:55.57M 2015-10-05T07:12:54.787Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.606 1503.5610 08:14:55.77M 2015-10-05T07:12:54.987Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5604 08:14:55.97M 2015-10-05T07:12:55.192Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5603 08:14:56.18M 2015-10-05T07:12:55.413Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5609 08:14:56.38M 2015-10-05T07:12:55.597Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5602 08:14:56.60M 2015-10-05T07:12:55.802Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.560 34.606 1503.5591 08:14:56.78M 2015-10-05T07:12:56.007Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.560 34.606 1503.5591 08:14:57.00M 2015-10-05T07:12:56.207Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5596 08:14:57.20M 2015-10-05T07:12:56.407Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5596 08:14:57.40M 2015-10-05T07:12:56.613Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.606 1503.5599 08:14:57.60M 2015-10-05T07:12:56.817Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.606 1503.5596 08:14:57.80M 2015-10-05T07:12:57.017Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.607 1503.5592 08:14:58.02M 2015-10-05T07:12:57.223Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5601 08:14:58.21M 2015-10-05T07:12:57.427Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5605 08:14:58.41M 2015-10-05T07:12:57.628Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5618 08:14:58.61M 2015-10-05T07:12:57.833Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.607 1503.5620 08:14:58.81M 2015-10-05T07:12:58.033Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5624 08:14:59.03M 2015-10-05T07:12:58.238Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5623 08:14:59.23M 2015-10-05T07:12:58.443Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.606 1503.5614 08:14:59.43M 2015-10-05T07:12:58.642Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.606 1503.5608 08:14:59.63M 2015-10-05T07:12:58.847Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5612 08:14:59.82M 2015-10-05T07:12:59.047Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5610 08:15:00.05M 2015-10-05T07:12:59.253Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5596 08:15:00.24M 2015-10-05T07:12:59.458Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5592 08:15:00.44M 2015-10-05T07:12:59.658Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.607 1503.5587 08:15:00.64M 2015-10-05T07:12:59.878Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.607 1503.5587 08:15:00.84M