2015-10-05T07:06:00.159Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.619 1503.5723 08:08:01.15M 2015-10-05T07:06:00.369Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5730 08:08:01.33M 2015-10-05T07:06:00.564Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5735 08:08:01.53M 2015-10-05T07:06:00.770Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.618 1503.5750 08:08:01.73M 2015-10-05T07:06:00.970Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.618 1503.5746 08:08:01.93M 2015-10-05T07:06:01.174Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5748 08:08:02.15M 2015-10-05T07:06:01.375Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5743 08:08:02.35M 2015-10-05T07:06:01.580Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5743 08:08:02.55M 2015-10-05T07:06:01.784Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.618 1503.5750 08:08:02.75M 2015-10-05T07:06:01.984Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5737 08:08:02.95M 2015-10-05T07:06:02.184Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.618 1503.5725 08:08:03.16M 2015-10-05T07:06:02.435Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.617 1503.5702 08:08:03.36M 2015-10-05T07:06:02.595Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5691 08:08:03.61M 2015-10-05T07:06:02.800Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5685 08:08:03.76M 2015-10-05T07:06:03.000Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5723 08:08:03.96M 2015-10-05T07:06:03.205Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.573 34.618 1503.5728 08:08:04.18M 2015-10-05T07:06:03.405Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.573 34.618 1503.5735 08:08:04.38M 2015-10-05T07:06:03.610Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.574 34.619 1503.5746 08:08:04.58M 2015-10-05T07:06:03.812Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.575 34.620 1503.5757 08:08:04.78M 2015-10-05T07:06:04.015Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.574 34.619 1503.5750 08:08:04.97M 2015-10-05T07:06:04.220Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.574 34.619 1503.5745 08:08:05.19M 2015-10-05T07:06:04.440Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5736 08:08:05.39M 2015-10-05T07:06:04.625Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5729 08:08:05.61M 2015-10-05T07:06:04.830Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5729 08:08:05.79M 2015-10-05T07:06:05.030Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.572 34.617 1503.5736 08:08:06.01M 2015-10-05T07:06:05.235Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5717 08:08:06.21M 2015-10-05T07:06:05.440Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5697 08:08:06.41M 2015-10-05T07:06:05.640Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5699 08:08:06.61M 2015-10-05T07:06:05.845Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5702 08:08:06.81M 2015-10-05T07:06:06.045Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5707 08:08:07.03M 2015-10-05T07:06:06.250Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5706 08:08:07.22M 2015-10-05T07:06:06.452Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.570 34.613 1503.5746 08:08:07.42M 2015-10-05T07:06:06.655Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5696 08:08:07.62M 2015-10-05T07:06:06.860Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5684 08:08:07.82M 2015-10-05T07:06:07.060Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5685 08:08:08.04M 2015-10-05T07:06:07.265Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5676 08:08:08.24M 2015-10-05T07:06:07.470Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.614 1503.5660 08:08:08.44M 2015-10-05T07:06:07.670Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.613 1503.5652 08:08:08.64M 2015-10-05T07:06:07.875Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5674 08:08:08.83M 2015-10-05T07:06:08.075Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5668 08:08:09.05M 2015-10-05T07:06:08.280Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.615 1503.5676 08:08:09.25M 2015-10-05T07:06:08.485Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5684 08:08:09.45M 2015-10-05T07:06:08.685Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5699 08:08:09.65M 2015-10-05T07:06:08.905Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5713 08:08:09.85M 2015-10-05T07:06:09.092Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.618 1503.5735 08:08:10.08M 2015-10-05T07:06:09.295Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.619 1503.5759 08:08:10.27M 2015-10-05T07:06:09.500Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.575 34.619 1503.5765 08:08:10.47M 2015-10-05T07:06:09.700Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.576 34.620 1503.5789 08:08:10.67M 2015-10-05T07:06:09.900Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.618 1503.5763 08:08:10.87M 2015-10-05T07:06:10.105Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.618 1503.5751 08:08:11.08M 2015-10-05T07:06:10.310Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5745 08:08:11.28M 2015-10-05T07:06:10.515Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.617 1503.5740 08:08:11.48M 2015-10-05T07:06:10.715Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.617 1503.5740 08:08:11.68M 2015-10-05T07:06:10.920Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5745 08:08:11.88M 2015-10-05T07:06:11.125Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5736 08:08:12.10M 2015-10-05T07:06:11.325Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5726 08:08:12.30M 2015-10-05T07:06:11.525Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5732 08:08:12.50M 2015-10-05T07:06:11.731Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5732 08:08:12.69M 2015-10-05T07:06:11.931Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5753 08:08:12.89M 2015-10-05T07:06:12.135Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.618 1503.5759 08:08:13.11M 2015-10-05T07:06:12.340Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.575 34.619 1503.5756 08:08:13.31M 2015-10-05T07:06:12.590Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5754 08:08:13.51M 2015-10-05T07:06:12.745Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5760 08:08:13.76M 2015-10-05T07:06:12.950Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.620 1503.5763 08:08:13.91M 2015-10-05T07:06:13.168Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.576 34.620 1503.5776 08:08:14.13M 2015-10-05T07:06:13.371Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.577 34.621 1503.5780 08:08:14.33M 2015-10-05T07:06:13.560Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.577 34.621 1503.5780 08:08:14.54M 2015-10-05T07:06:13.760Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5769 08:08:14.73M 2015-10-05T07:06:13.965Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.576 34.621 1503.5769 08:08:14.92M 2015-10-05T07:06:14.165Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.621 1503.5763 08:08:15.14M 2015-10-05T07:06:14.372Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.620 1503.5760 08:08:15.34M 2015-10-05T07:06:14.571Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.575 34.620 1503.5754 08:08:15.54M 2015-10-05T07:06:14.775Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.619 1503.5753 08:08:15.74M 2015-10-05T07:06:14.980Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5748 08:08:15.94M 2015-10-05T07:06:15.180Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5741 08:08:16.16M 2015-10-05T07:06:15.385Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.618 1503.5740 08:08:16.36M 2015-10-05T07:06:15.608Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5743 08:08:16.55M 2015-10-05T07:06:15.795Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5741 08:08:16.76M 2015-10-05T07:06:15.995Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.617 1503.5756 08:08:16.95M 2015-10-05T07:06:16.195Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.572 34.616 1503.5753 08:08:17.17M 2015-10-05T07:06:16.400Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5751 08:08:17.37M 2015-10-05T07:06:16.605Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5746 08:08:17.57M 2015-10-05T07:06:16.805Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5731 08:08:17.77M 2015-10-05T07:06:17.005Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5728 08:08:17.97M 2015-10-05T07:06:17.210Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5714 08:08:18.19M 2015-10-05T07:06:17.415Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5706 08:08:18.39M 2015-10-05T07:06:17.620Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.569 34.614 1503.5698 08:08:18.59M 2015-10-05T07:06:17.840Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5691 08:08:18.78M 2015-10-05T07:06:18.025Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.614 1503.5670 08:08:19.02M 2015-10-05T07:06:18.230Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.568 34.614 1503.5656 08:08:19.20M 2015-10-05T07:06:18.430Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5656 08:08:19.40M 2015-10-05T07:06:18.635Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5643 08:08:19.60M 2015-10-05T07:06:18.835Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.614 1503.5638 08:08:19.80M 2015-10-05T07:06:19.035Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.614 1503.5630 08:08:20.02M 2015-10-05T07:06:19.240Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.567 34.614 1503.5626 08:08:20.22M 2015-10-05T07:06:19.445Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.613 1503.5627 08:08:20.42M 2015-10-05T07:06:19.645Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.612 1503.5636 08:08:20.62M 2015-10-05T07:06:19.851Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.612 1503.5638 08:08:20.81M 2015-10-05T07:06:20.055Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.613 1503.5645 08:08:21.03M 2015-10-05T07:06:20.260Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.567 34.613 1503.5640 08:08:21.23M 2015-10-05T07:06:20.460Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.567 34.613 1503.5634 08:08:21.43M 2015-10-05T07:06:20.660Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.613 1503.5642 08:08:21.63M 2015-10-05T07:06:20.865Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.614 1503.5648 08:08:21.83M 2015-10-05T07:06:21.070Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.568 34.614 1503.5652 08:08:22.05M 2015-10-05T07:06:21.275Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5660 08:08:22.25M 2015-10-05T07:06:21.475Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5659 08:08:22.45M 2015-10-05T07:06:21.680Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.613 1503.5668 08:08:22.65M 2015-10-05T07:06:21.880Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5673 08:08:22.85M 2015-10-05T07:06:22.085Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.614 1503.5664 08:08:23.06M 2015-10-05T07:06:22.306Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5674 08:08:23.26M 2015-10-05T07:06:22.491Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.614 1503.5682 08:08:23.48M 2015-10-05T07:06:22.695Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5685 08:08:23.66M 2015-10-05T07:06:22.900Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5696 08:08:23.86M 2015-10-05T07:06:23.100Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5697 08:08:24.08M 2015-10-05T07:06:23.300Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5698 08:08:24.28M 2015-10-05T07:06:23.505Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5736 08:08:24.47M 2015-10-05T07:06:23.710Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.615 1503.5724 08:08:24.68M 2015-10-05T07:06:23.910Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.570 34.614 1503.5718 08:08:24.87M 2015-10-05T07:06:24.115Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.568 34.613 1503.5703 08:08:25.09M 2015-10-05T07:06:24.320Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.611 1503.5688 08:08:25.29M 2015-10-05T07:06:24.520Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.564 34.609 1503.5656 08:08:25.49M 2015-10-05T07:06:24.725Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.564 34.609 1503.5663 08:08:25.69M 2015-10-05T07:06:24.925Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.608 1503.5668 08:08:25.89M 2015-10-05T07:06:25.131Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.563 34.607 1503.5669 08:08:26.11M 2015-10-05T07:06:25.330Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.563 34.607 1503.5659 08:08:26.31M 2015-10-05T07:06:25.535Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.562 34.606 1503.5649 08:08:26.51M 2015-10-05T07:06:25.740Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.562 34.606 1503.5638 08:08:26.71M 2015-10-05T07:06:25.940Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.562 34.606 1503.5630 08:08:26.90M 2015-10-05T07:06:26.146Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.561 34.606 1503.5621 08:08:27.12M 2015-10-05T07:06:26.350Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.561 34.606 1503.5615 08:08:27.32M 2015-10-05T07:06:26.550Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.561 34.606 1503.5618 08:08:27.52M 2015-10-05T07:06:26.771Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.561 34.606 1503.5614 08:08:27.72M 2015-10-05T07:06:26.956Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.561 34.606 1503.5614 08:08:27.93M 2015-10-05T07:06:27.161Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5614 08:08:28.14M 2015-10-05T07:06:27.361Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5609 08:08:28.34M 2015-10-05T07:06:27.572Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.561 34.606 1503.5599 08:08:28.53M 2015-10-05T07:06:27.771Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.561 34.606 1503.5585 08:08:28.74M 2015-10-05T07:06:27.971Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.561 34.607 1503.5581 08:08:28.93M 2015-10-05T07:06:28.176Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.562 34.608 1503.5583 08:08:29.15M 2015-10-05T07:06:28.381Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.563 34.609 1503.5591 08:08:29.35M 2015-10-05T07:06:28.581Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.563 34.610 1503.5599 08:08:29.55M 2015-10-05T07:06:28.786Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.611 1503.5612 08:08:29.75M 2015-10-05T07:06:28.986Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.611 1503.5619 08:08:29.95M 2015-10-05T07:06:29.191Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5626 08:08:30.17M 2015-10-05T07:06:29.396Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.613 1503.5616 08:08:30.37M 2015-10-05T07:06:29.596Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.565 34.612 1503.5612 08:08:30.57M 2015-10-05T07:06:29.801Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5651 08:08:30.77M 2015-10-05T07:06:30.006Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5653 08:08:30.96M 2015-10-05T07:06:30.206Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.569 34.616 1503.5665 08:08:31.18M 2015-10-05T07:06:30.411Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5662 08:08:31.38M 2015-10-05T07:06:30.611Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.616 1503.5668 08:08:31.58M 2015-10-05T07:06:30.813Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5665 08:08:31.78M 2015-10-05T07:06:31.021Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.570 34.616 1503.5676 08:08:32.00M 2015-10-05T07:06:31.241Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.564 34.610 1503.5615 08:08:32.20M 2015-10-05T07:06:31.426Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.563 34.609 1503.5605 08:08:32.41M 2015-10-05T07:06:31.631Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.608 1503.5607 08:08:32.60M 2015-10-05T07:06:31.831Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5608 08:08:32.80M 2015-10-05T07:06:32.031Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.561 34.607 1503.5603 08:08:33.01M 2015-10-05T07:06:32.236Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.561 34.607 1503.5608 08:08:33.21M 2015-10-05T07:06:32.441Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.607 1503.5610 08:08:33.41M 2015-10-05T07:06:32.641Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.561 34.607 1503.5603 08:08:33.61M 2015-10-05T07:06:32.846Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.608 1503.5612 08:08:33.81M 2015-10-05T07:06:33.051Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.563 34.609 1503.5618 08:08:34.03M 2015-10-05T07:06:33.251Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.609 1503.5619 08:08:34.23M 2015-10-05T07:06:33.452Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.609 1503.5626 08:08:34.42M 2015-10-05T07:06:33.661Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.610 1503.5624 08:08:34.62M 2015-10-05T07:06:33.861Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.611 1503.5626 08:08:34.82M 2015-10-05T07:06:34.061Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5640 08:08:35.04M 2015-10-05T07:06:34.266Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.566 34.612 1503.5652 08:08:35.24M 2015-10-05T07:06:34.471Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.613 1503.5663 08:08:35.44M 2015-10-05T07:06:34.676Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5677 08:08:35.64M 2015-10-05T07:06:34.876Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5670 08:08:35.84M 2015-10-05T07:06:35.081Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5657 08:08:36.06M 2015-10-05T07:06:35.281Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.567 34.613 1503.5656 08:08:36.26M 2015-10-05T07:06:35.486Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.567 34.613 1503.5657 08:08:36.46M 2015-10-05T07:06:35.706Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.613 1503.5671 08:08:36.66M 2015-10-05T07:06:35.891Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.612 1503.5674 08:08:36.87M 2015-10-05T07:06:36.096Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.612 1503.5668 08:08:37.07M 2015-10-05T07:06:36.296Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.612 1503.5677 08:08:37.27M 2015-10-05T07:06:36.496Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.567 34.612 1503.5674 08:08:37.47M 2015-10-05T07:06:36.706Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.567 34.612 1503.5675 08:08:37.67M 2015-10-05T07:06:36.906Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5679 08:08:37.87M 2015-10-05T07:06:37.111Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5682 08:08:38.09M 2015-10-05T07:06:37.311Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5680 08:08:38.29M 2015-10-05T07:06:37.516Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5675 08:08:38.49M 2015-10-05T07:06:37.721Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.612 1503.5669 08:08:38.68M 2015-10-05T07:06:37.921Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5680 08:08:38.88M 2015-10-05T07:06:38.126Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5681 08:08:39.10M 2015-10-05T07:06:38.331Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.612 1503.5679 08:08:39.30M 2015-10-05T07:06:38.531Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.612 1503.5679 08:08:39.50M 2015-10-05T07:06:38.732Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5670 08:08:39.70M 2015-10-05T07:06:38.936Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.566 34.611 1503.5660 08:08:39.90M 2015-10-05T07:06:39.136Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.566 34.611 1503.5660 08:08:40.12M 2015-10-05T07:06:39.341Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.566 34.611 1503.5656 08:08:40.32M 2015-10-05T07:06:39.546Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5665 08:08:40.52M 2015-10-05T07:06:39.746Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5662 08:08:40.71M 2015-10-05T07:06:39.951Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5654 08:08:40.91M 2015-10-05T07:06:40.172Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.565 34.610 1503.5656 08:08:41.13M 2015-10-05T07:06:40.356Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.565 34.610 1503.5648 08:08:41.35M 2015-10-05T07:06:40.561Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.564 34.610 1503.5646 08:08:41.53M 2015-10-05T07:06:40.761Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.610 1503.5645 08:08:41.73M 2015-10-05T07:06:40.966Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.610 1503.5640 08:08:41.93M 2015-10-05T07:06:41.166Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5635 08:08:42.15M 2015-10-05T07:06:41.376Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.610 1503.5630 08:08:42.34M 2015-10-05T07:06:41.576Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.565 34.610 1503.5631 08:08:42.55M 2015-10-05T07:06:41.781Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.565 34.611 1503.5631 08:08:42.74M 2015-10-05T07:06:41.981Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.565 34.611 1503.5631 08:08:42.94M 2015-10-05T07:06:42.186Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.612 1503.5641 08:08:43.16M 2015-10-05T07:06:42.386Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.566 34.612 1503.5642 08:08:43.36M 2015-10-05T07:06:42.591Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.613 1503.5648 08:08:43.56M 2015-10-05T07:06:42.796Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.613 1503.5643 08:08:43.76M 2015-10-05T07:06:42.996Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.568 34.614 1503.5646 08:08:43.96M 2015-10-05T07:06:43.208Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.568 34.614 1503.5651 08:08:44.18M 2015-10-05T07:06:43.401Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.568 34.614 1503.5656 08:08:44.38M 2015-10-05T07:06:43.606Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.568 34.614 1503.5660 08:08:44.57M 2015-10-05T07:06:43.806Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5658 08:08:44.77M 2015-10-05T07:06:44.015Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.568 34.614 1503.5659 08:08:44.97M 2015-10-05T07:06:44.216Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5667 08:08:45.19M 2015-10-05T07:06:44.416Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5677 08:08:45.39M 2015-10-05T07:06:44.636Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5687 08:08:45.59M 2015-10-05T07:06:44.841Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5702 08:08:45.80M 2015-10-05T07:06:45.031Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.570 34.614 1503.5712 08:08:46.01M 2015-10-05T07:06:45.248Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5709 08:08:46.21M 2015-10-05T07:06:45.431Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5703 08:08:46.40M 2015-10-05T07:06:45.648Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5702 08:08:46.60M 2015-10-05T07:06:45.836Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5706 08:08:46.80M 2015-10-05T07:06:46.041Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5709 08:08:47.02M 2015-10-05T07:06:46.241Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5707 08:08:47.22M 2015-10-05T07:06:46.451Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5713 08:08:47.42M 2015-10-05T07:06:46.652Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5724 08:08:47.62M 2015-10-05T07:06:46.856Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.571 34.614 1503.5731 08:08:47.82M 2015-10-05T07:06:47.056Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.571 34.614 1503.5746 08:08:48.04M 2015-10-05T07:06:47.288Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.571 34.614 1503.5752 08:08:48.24M 2015-10-05T07:06:47.461Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.571 34.614 1503.5758 08:08:48.43M 2015-10-05T07:06:47.666Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.571 34.614 1503.5757 08:08:48.63M 2015-10-05T07:06:47.871Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.571 34.614 1503.5752 08:08:48.83M 2015-10-05T07:06:48.077Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.571 34.614 1503.5758 08:08:49.05M 2015-10-05T07:06:48.277Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.571 34.614 1503.5757 08:08:49.25M 2015-10-05T07:06:48.488Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.571 34.614 1503.5756 08:08:49.45M 2015-10-05T07:06:48.682Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.571 34.614 1503.5748 08:08:49.65M 2015-10-05T07:06:48.887Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.571 34.614 1503.5745 08:08:49.85M 2015-10-05T07:06:49.107Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.570 34.614 1503.5741 08:08:50.07M 2015-10-05T07:06:49.292Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.570 34.614 1503.5737 08:08:50.28M 2015-10-05T07:06:49.497Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.571 34.614 1503.5739 08:08:50.46M 2015-10-05T07:06:49.696Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.571 34.614 1503.5743 08:08:50.66M 2015-10-05T07:06:49.902Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.571 34.614 1503.5740 08:08:50.86M 2015-10-05T07:06:50.107Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.614 1503.5736 08:08:51.08M 2015-10-05T07:06:50.307Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.571 34.615 1503.5745 08:08:51.28M 2015-10-05T07:06:50.507Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.615 1503.5740 08:08:51.48M 2015-10-05T07:06:50.728Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.615 1503.5734 08:08:51.68M 2015-10-05T07:06:50.917Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.616 1503.5730 08:08:51.88M 2015-10-05T07:06:51.117Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.616 1503.5726 08:08:52.10M 2015-10-05T07:06:51.322Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.571 34.616 1503.5728 08:08:52.29M 2015-10-05T07:06:51.527Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.616 1503.5721 08:08:52.49M 2015-10-05T07:06:51.727Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5725 08:08:52.69M 2015-10-05T07:06:51.933Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5729 08:08:52.89M 2015-10-05T07:06:52.132Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5730 08:08:53.11M 2015-10-05T07:06:52.337Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5732 08:08:53.31M 2015-10-05T07:06:52.542Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5737 08:08:53.51M 2015-10-05T07:06:52.742Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5731 08:08:53.71M 2015-10-05T07:06:52.947Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.616 1503.5729 08:08:53.91M 2015-10-05T07:06:53.147Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5721 08:08:54.13M 2015-10-05T07:06:53.357Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5713 08:08:54.33M 2015-10-05T07:06:53.567Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5719 08:08:54.53M 2015-10-05T07:06:53.757Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.571 34.616 1503.5721 08:08:54.74M 2015-10-05T07:06:53.962Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5702 08:08:54.92M 2015-10-05T07:06:54.162Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5696 08:08:55.14M 2015-10-05T07:06:54.367Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.570 34.615 1503.5686 08:08:55.34M 2015-10-05T07:06:54.572Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5682 08:08:55.54M 2015-10-05T07:06:54.772Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5681 08:08:55.74M 2015-10-05T07:06:54.977Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5676 08:08:55.94M 2015-10-05T07:06:55.182Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.615 1503.5677 08:08:56.16M 2015-10-05T07:06:55.382Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5668 08:08:56.36M 2015-10-05T07:06:55.582Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.568 34.614 1503.5658 08:08:56.56M 2015-10-05T07:06:55.787Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.568 34.613 1503.5653 08:08:56.75M 2015-10-05T07:06:55.987Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.568 34.614 1503.5653 08:08:56.95M 2015-10-05T07:06:56.192Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5656 08:08:57.17M 2015-10-05T07:06:56.397Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5653 08:08:57.37M 2015-10-05T07:06:56.602Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.567 34.614 1503.5646 08:08:57.57M 2015-10-05T07:06:56.808Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.568 34.614 1503.5642 08:08:57.77M 2015-10-05T07:06:57.007Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.568 34.614 1503.5652 08:08:57.96M 2015-10-05T07:06:57.207Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5660 08:08:58.19M 2015-10-05T07:06:57.412Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5670 08:08:58.39M 2015-10-05T07:06:57.617Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5673 08:08:58.59M 2015-10-05T07:06:57.817Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.570 34.615 1503.5681 08:08:58.78M 2015-10-05T07:06:58.037Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5679 08:08:59.00M 2015-10-05T07:06:58.227Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5682 08:08:59.22M 2015-10-05T07:06:58.427Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5688 08:08:59.40M 2015-10-05T07:06:58.627Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5688 08:08:59.60M 2015-10-05T07:06:58.832Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5690 08:08:59.80M 2015-10-05T07:06:59.037Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5691 08:09:00.01M 2015-10-05T07:06:59.242Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5691 08:09:00.22M 2015-10-05T07:06:59.442Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5698 08:09:00.42M 2015-10-05T07:06:59.647Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5704 08:09:00.61M 2015-10-05T07:06:59.847Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5706 08:09:00.81M