2015-10-05T07:04:00.164Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.560 34.603 1503.5669 08:06:01.14M 2015-10-05T07:04:00.370Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.560 34.603 1503.5679 08:06:01.34M 2015-10-05T07:04:00.605Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.561 34.606 1503.5614 08:06:01.54M 2015-10-05T07:04:00.779Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.562 34.607 1503.5619 08:06:01.73M 2015-10-05T07:04:00.979Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.562 34.607 1503.5618 08:06:01.93M 2015-10-05T07:04:01.179Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.562 34.607 1503.5619 08:06:02.15M 2015-10-05T07:04:01.384Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5629 08:06:02.35M 2015-10-05T07:04:01.589Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.560 34.605 1503.5599 08:06:02.55M 2015-10-05T07:04:01.794Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.560 34.605 1503.5599 08:06:02.75M 2015-10-05T07:04:01.994Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.605 1503.5598 08:06:02.95M 2015-10-05T07:04:02.199Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.560 34.606 1503.5596 08:06:03.17M 2015-10-05T07:04:02.404Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.606 1503.5603 08:06:03.37M 2015-10-05T07:04:02.604Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.561 34.607 1503.5613 08:06:03.57M 2015-10-05T07:04:02.804Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.561 34.606 1503.5610 08:06:03.76M 2015-10-05T07:04:03.010Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.560 34.606 1503.5604 08:06:03.96M 2015-10-05T07:04:03.215Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.561 34.606 1503.5607 08:06:04.18M 2015-10-05T07:04:03.414Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.561 34.606 1503.5603 08:06:04.38M 2015-10-05T07:04:03.619Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.560 34.606 1503.5604 08:06:04.58M 2015-10-05T07:04:03.839Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.560 34.606 1503.5599 08:06:04.78M 2015-10-05T07:04:04.024Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.606 1503.5601 08:06:05.01M 2015-10-05T07:04:04.229Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.606 1503.5604 08:06:05.20M 2015-10-05T07:04:04.429Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.606 1503.5597 08:06:05.40M 2015-10-05T07:04:04.634Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.606 1503.5593 08:06:05.59M 2015-10-05T07:04:04.839Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.560 34.606 1503.5586 08:06:05.80M 2015-10-05T07:04:05.039Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.560 34.606 1503.5580 08:06:06.02M 2015-10-05T07:04:05.244Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.559 34.605 1503.5558 08:06:06.21M 2015-10-05T07:04:05.450Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.558 34.604 1503.5543 08:06:06.41M 2015-10-05T07:04:05.650Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.604 1503.5551 08:06:06.61M 2015-10-05T07:04:05.861Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.604 1503.5553 08:06:06.81M 2015-10-05T07:04:06.055Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.605 1503.5554 08:06:07.03M 2015-10-05T07:04:06.255Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.558 34.605 1503.5558 08:06:07.23M 2015-10-05T07:04:06.459Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.559 34.605 1503.5560 08:06:07.42M 2015-10-05T07:04:06.664Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.559 34.606 1503.5554 08:06:07.63M 2015-10-05T07:04:06.864Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.612 1503.5619 08:06:07.83M 2015-10-05T07:04:07.070Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.612 1503.5618 08:06:08.04M 2015-10-05T07:04:07.275Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.565 34.612 1503.5608 08:06:08.24M 2015-10-05T07:04:07.475Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.565 34.612 1503.5602 08:06:08.44M 2015-10-05T07:04:07.680Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.565 34.612 1503.5603 08:06:08.64M 2015-10-05T07:04:07.880Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.566 34.613 1503.5608 08:06:08.84M 2015-10-05T07:04:08.085Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.566 34.613 1503.5604 08:06:09.06M 2015-10-05T07:04:08.310Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.566 34.613 1503.5615 08:06:09.26M 2015-10-05T07:04:08.492Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.566 34.613 1503.5616 08:06:09.48M 2015-10-05T07:04:08.695Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.565 34.612 1503.5605 08:06:09.65M 2015-10-05T07:04:08.900Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.565 34.612 1503.5602 08:06:09.85M 2015-10-05T07:04:09.100Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.565 34.612 1503.5598 08:06:10.07M 2015-10-05T07:04:09.305Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.564 34.611 1503.5596 08:06:10.27M 2015-10-05T07:04:09.505Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.564 34.612 1503.5594 08:06:10.47M 2015-10-05T07:04:09.715Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.564 34.611 1503.5597 08:06:10.67M 2015-10-05T07:04:09.915Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.558 34.605 1503.5537 08:06:10.87M 2015-10-05T07:04:10.115Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.558 34.605 1503.5532 08:06:11.09M 2015-10-05T07:04:10.320Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.558 34.606 1503.5536 08:06:11.29M 2015-10-05T07:04:10.520Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.558 34.605 1503.5533 08:06:11.49M 2015-10-05T07:04:10.725Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.558 34.605 1503.5538 08:06:11.69M 2015-10-05T07:04:10.925Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.558 34.605 1503.5551 08:06:11.89M 2015-10-05T07:04:11.135Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.556 34.603 1503.5535 08:06:12.10M 2015-10-05T07:04:11.335Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.557 34.603 1503.5532 08:06:12.30M 2015-10-05T07:04:11.535Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.557 34.603 1503.5535 08:06:12.50M 2015-10-05T07:04:11.745Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.556 34.603 1503.5522 08:06:12.70M 2015-10-05T07:04:11.945Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.560 34.606 1503.5557 08:06:12.90M 2015-10-05T07:04:12.145Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.560 34.607 1503.5562 08:06:13.12M 2015-10-05T07:04:12.350Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.561 34.607 1503.5563 08:06:13.32M 2015-10-05T07:04:12.550Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.561 34.607 1503.5568 08:06:13.52M 2015-10-05T07:04:12.771Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.561 34.607 1503.5573 08:06:13.71M 2015-10-05T07:04:12.960Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.561 34.607 1503.5571 08:06:13.93M 2015-10-05T07:04:13.160Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.561 34.607 1503.5582 08:06:14.13M 2015-10-05T07:04:13.365Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.562 34.608 1503.5593 08:06:14.33M 2015-10-05T07:04:13.570Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.561 34.608 1503.5587 08:06:14.53M 2015-10-05T07:04:13.772Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.607 1503.5591 08:06:14.73M 2015-10-05T07:04:13.975Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.607 1503.5592 08:06:14.93M 2015-10-05T07:04:14.175Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.607 1503.5591 08:06:15.15M 2015-10-05T07:04:14.380Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.561 34.607 1503.5591 08:06:15.35M 2015-10-05T07:04:14.585Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.562 34.608 1503.5596 08:06:15.55M 2015-10-05T07:04:14.785Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.562 34.608 1503.5599 08:06:15.75M 2015-10-05T07:04:14.990Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.608 1503.5604 08:06:15.94M 2015-10-05T07:04:15.190Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5607 08:06:16.16M 2015-10-05T07:04:15.395Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5607 08:06:16.36M 2015-10-05T07:04:15.600Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5603 08:06:16.56M 2015-10-05T07:04:15.800Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.561 34.608 1503.5592 08:06:16.76M 2015-10-05T07:04:16.005Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.561 34.607 1503.5593 08:06:16.96M 2015-10-05T07:04:16.210Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.560 34.606 1503.5580 08:06:17.18M 2015-10-05T07:04:16.412Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.560 34.606 1503.5573 08:06:17.38M 2015-10-05T07:04:16.611Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.560 34.606 1503.5577 08:06:17.58M 2015-10-05T07:04:16.815Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.560 34.606 1503.5576 08:06:17.77M 2015-10-05T07:04:17.020Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.561 34.607 1503.5574 08:06:17.97M 2015-10-05T07:04:17.240Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.561 34.608 1503.5583 08:06:18.19M 2015-10-05T07:04:17.425Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.562 34.608 1503.5590 08:06:18.41M 2015-10-05T07:04:17.630Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.563 34.609 1503.5601 08:06:18.59M 2015-10-05T07:04:17.825Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.610 1503.5603 08:06:18.79M 2015-10-05T07:04:18.035Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.564 34.610 1503.5610 08:06:19.01M 2015-10-05T07:04:18.235Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.565 34.611 1503.5624 08:06:19.21M 2015-10-05T07:04:18.440Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.566 34.612 1503.5640 08:06:19.41M 2015-10-05T07:04:18.645Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.566 34.612 1503.5648 08:06:19.61M 2015-10-05T07:04:18.845Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5667 08:06:19.81M 2015-10-05T07:04:19.052Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.614 1503.5652 08:06:20.02M 2015-10-05T07:04:19.255Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.568 34.613 1503.5690 08:06:20.22M 2015-10-05T07:04:19.455Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5707 08:06:20.42M 2015-10-05T07:04:19.655Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.614 1503.5718 08:06:20.62M 2015-10-05T07:04:19.860Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.569 34.613 1503.5718 08:06:20.82M 2015-10-05T07:04:20.065Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.569 34.613 1503.5718 08:06:21.04M 2015-10-05T07:04:20.270Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.570 34.614 1503.5732 08:06:21.24M 2015-10-05T07:04:20.470Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.613 1503.5730 08:06:21.44M 2015-10-05T07:04:20.675Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.613 1503.5734 08:06:21.63M 2015-10-05T07:04:20.875Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.613 1503.5730 08:06:21.83M 2015-10-05T07:04:21.080Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.614 1503.5725 08:06:22.05M 2015-10-05T07:04:21.288Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5714 08:06:22.25M 2015-10-05T07:04:21.485Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.571 34.615 1503.5709 08:06:22.45M 2015-10-05T07:04:21.705Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5706 08:06:22.65M 2015-10-05T07:04:21.891Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5697 08:06:22.86M 2015-10-05T07:04:22.095Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.616 1503.5686 08:06:23.07M 2015-10-05T07:04:22.300Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5671 08:06:23.27M 2015-10-05T07:04:22.505Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5662 08:06:23.47M 2015-10-05T07:04:22.705Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.609 1503.5596 08:06:23.67M 2015-10-05T07:04:22.910Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.562 34.609 1503.5604 08:06:23.86M 2015-10-05T07:04:23.110Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.562 34.609 1503.5593 08:06:24.08M 2015-10-05T07:04:23.315Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.562 34.609 1503.5588 08:06:24.28M 2015-10-05T07:04:23.515Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.563 34.609 1503.5586 08:06:24.48M 2015-10-05T07:04:23.720Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.563 34.610 1503.5588 08:06:24.68M 2015-10-05T07:04:23.920Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.611 1503.5604 08:06:24.88M 2015-10-05T07:04:24.125Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.611 1503.5609 08:06:25.10M 2015-10-05T07:04:24.332Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.565 34.611 1503.5623 08:06:25.30M 2015-10-05T07:04:24.531Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.612 1503.5634 08:06:25.50M 2015-10-05T07:04:24.735Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.612 1503.5643 08:06:25.69M 2015-10-05T07:04:24.935Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.566 34.612 1503.5643 08:06:25.89M 2015-10-05T07:04:25.140Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.613 1503.5645 08:06:26.11M 2015-10-05T07:04:25.345Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.613 1503.5652 08:06:26.31M 2015-10-05T07:04:25.545Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.613 1503.5668 08:06:26.51M 2015-10-05T07:04:25.750Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.568 34.614 1503.5667 08:06:26.71M 2015-10-05T07:04:25.955Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5704 08:06:26.91M 2015-10-05T07:04:26.170Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5708 08:06:27.13M 2015-10-05T07:04:26.360Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.618 1503.5709 08:06:27.34M 2015-10-05T07:04:26.560Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5712 08:06:27.53M 2015-10-05T07:04:26.760Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.618 1503.5707 08:06:27.72M 2015-10-05T07:04:26.974Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5704 08:06:27.92M 2015-10-05T07:04:27.170Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5706 08:06:28.14M 2015-10-05T07:04:27.375Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5713 08:06:28.34M 2015-10-05T07:04:27.575Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5701 08:06:28.54M 2015-10-05T07:04:27.780Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5710 08:06:28.74M 2015-10-05T07:04:27.986Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.612 1503.5674 08:06:28.94M 2015-10-05T07:04:28.186Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5670 08:06:29.16M 2015-10-05T07:04:28.390Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.567 34.612 1503.5662 08:06:29.36M 2015-10-05T07:04:28.608Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.567 34.612 1503.5659 08:06:29.56M 2015-10-05T07:04:28.796Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5690 08:06:29.76M 2015-10-05T07:04:29.000Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5673 08:06:29.95M 2015-10-05T07:04:29.200Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5664 08:06:30.17M 2015-10-05T07:04:29.405Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.611 1503.5659 08:06:30.37M 2015-10-05T07:04:29.612Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5652 08:06:30.57M 2015-10-05T07:04:29.811Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.565 34.610 1503.5634 08:06:30.77M 2015-10-05T07:04:30.016Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.564 34.610 1503.5630 08:06:30.97M 2015-10-05T07:04:30.220Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.610 1503.5624 08:06:31.19M 2015-10-05T07:04:30.416Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5624 08:06:31.39M 2015-10-05T07:04:30.641Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.611 1503.5624 08:06:31.58M 2015-10-05T07:04:30.825Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.564 34.611 1503.5615 08:06:31.80M 2015-10-05T07:04:31.031Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.565 34.611 1503.5620 08:06:32.00M 2015-10-05T07:04:31.236Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.611 1503.5629 08:06:32.20M 2015-10-05T07:04:31.448Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.611 1503.5618 08:06:32.40M 2015-10-05T07:04:31.636Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.611 1503.5624 08:06:32.60M 2015-10-05T07:04:31.841Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.612 1503.5627 08:06:32.80M 2015-10-05T07:04:32.046Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.565 34.612 1503.5619 08:06:33.02M 2015-10-05T07:04:32.246Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.612 1503.5620 08:06:33.22M 2015-10-05T07:04:32.451Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.612 1503.5632 08:06:33.42M 2015-10-05T07:04:32.656Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.566 34.613 1503.5636 08:06:33.61M 2015-10-05T07:04:32.856Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.612 1503.5647 08:06:33.81M 2015-10-05T07:04:33.061Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.543 34.591 1503.5396 08:06:34.03M 2015-10-05T07:04:33.261Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.508 34.558 1503.5017 08:06:34.23M 2015-10-05T07:04:33.466Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.514 34.563 1503.5085 08:06:34.43M 2015-10-05T07:04:33.671Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.530 34.577 1503.5269 08:06:34.63M 2015-10-05T07:04:33.871Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.532 34.579 1503.5292 08:06:34.83M 2015-10-05T07:04:34.071Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.515 34.563 1503.5109 08:06:35.05M 2015-10-05T07:04:34.276Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.484 34.535 1503.4769 08:06:35.25M 2015-10-05T07:04:34.481Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.485 34.535 1503.4774 08:06:35.45M 2015-10-05T07:04:34.686Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.477 34.528 1503.4689 08:06:35.65M 2015-10-05T07:04:34.886Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.505 34.554 1503.4988 08:06:35.84M 2015-10-05T07:04:35.106Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.530 34.578 1503.5267 08:06:36.06M 2015-10-05T07:04:35.291Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.540 34.587 1503.5369 08:06:36.28M 2015-10-05T07:04:35.496Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.557 34.603 1503.5554 08:06:36.46M 2015-10-05T07:04:35.701Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.604 1503.5566 08:06:36.66M 2015-10-05T07:04:35.901Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5587 08:06:36.86M 2015-10-05T07:04:36.106Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5603 08:06:37.08M 2015-10-05T07:04:36.306Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.563 34.609 1503.5612 08:06:37.28M 2015-10-05T07:04:36.511Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.564 34.610 1503.5624 08:06:37.47M 2015-10-05T07:04:36.711Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5630 08:06:37.68M 2015-10-05T07:04:36.916Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.614 1503.5643 08:06:37.87M 2015-10-05T07:04:37.121Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5646 08:06:38.09M 2015-10-05T07:04:37.321Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.569 34.615 1503.5660 08:06:38.29M 2015-10-05T07:04:37.526Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5670 08:06:38.49M 2015-10-05T07:04:37.731Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5688 08:06:38.69M 2015-10-05T07:04:37.931Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5701 08:06:38.89M 2015-10-05T07:04:38.136Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.618 1503.5712 08:06:39.11M 2015-10-05T07:04:38.336Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5723 08:06:39.31M 2015-10-05T07:04:38.568Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5737 08:06:39.51M 2015-10-05T07:04:38.746Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.575 34.620 1503.5753 08:06:39.70M 2015-10-05T07:04:38.946Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5754 08:06:39.91M 2015-10-05T07:04:39.151Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.621 1503.5762 08:06:40.12M 2015-10-05T07:04:39.351Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.622 1503.5780 08:06:40.32M 2015-10-05T07:04:39.571Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.622 1503.5792 08:06:40.52M 2015-10-05T07:04:39.756Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.579 34.623 1503.5804 08:06:40.73M 2015-10-05T07:04:39.961Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.579 34.623 1503.5813 08:06:40.92M 2015-10-05T07:04:40.166Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.580 34.623 1503.5815 08:06:41.14M 2015-10-05T07:04:40.366Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.580 34.624 1503.5822 08:06:41.34M 2015-10-05T07:04:40.571Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.580 34.624 1503.5818 08:06:41.54M 2015-10-05T07:04:40.772Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5822 08:06:41.74M 2015-10-05T07:04:40.976Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.580 34.624 1503.5826 08:06:41.93M 2015-10-05T07:04:41.181Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.625 1503.5817 08:06:42.15M 2015-10-05T07:04:41.386Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.581 34.625 1503.5822 08:06:42.35M 2015-10-05T07:04:41.586Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.581 34.625 1503.5809 08:06:42.55M 2015-10-05T07:04:41.786Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.580 34.624 1503.5802 08:06:42.75M 2015-10-05T07:04:41.991Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.624 1503.5796 08:06:42.95M 2015-10-05T07:04:42.196Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.579 34.624 1503.5797 08:06:43.17M 2015-10-05T07:04:42.401Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.579 34.623 1503.5790 08:06:43.37M 2015-10-05T07:04:42.601Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.624 1503.5781 08:06:43.57M 2015-10-05T07:04:42.806Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.578 34.623 1503.5775 08:06:43.76M 2015-10-05T07:04:43.006Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.568 34.614 1503.5659 08:06:43.96M 2015-10-05T07:04:43.211Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.550 34.598 1503.5466 08:06:44.18M 2015-10-05T07:04:43.411Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.550 34.597 1503.5458 08:06:44.38M 2015-10-05T07:04:43.648Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.549 34.597 1503.5455 08:06:44.58M 2015-10-05T07:04:43.821Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.560 34.607 1503.5574 08:06:44.78M 2015-10-05T07:04:44.036Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.563 34.609 1503.5602 08:06:45.00M 2015-10-05T07:04:44.221Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5634 08:06:45.21M 2015-10-05T07:04:44.426Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.613 1503.5657 08:06:45.39M 2015-10-05T07:04:44.631Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.615 1503.5675 08:06:45.59M 2015-10-05T07:04:44.836Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.617 1503.5699 08:06:45.79M 2015-10-05T07:04:45.036Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5718 08:06:46.01M 2015-10-05T07:04:45.236Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.620 1503.5729 08:06:46.21M 2015-10-05T07:04:45.441Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5734 08:06:46.41M 2015-10-05T07:04:45.646Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5739 08:06:46.61M 2015-10-05T07:04:45.851Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5748 08:06:46.81M 2015-10-05T07:04:46.051Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.576 34.623 1503.5699 08:06:47.03M 2015-10-05T07:04:46.256Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.576 34.623 1503.5708 08:06:47.23M 2015-10-05T07:04:46.461Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.577 34.623 1503.5728 08:06:47.43M 2015-10-05T07:04:46.661Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.576 34.622 1503.5714 08:06:47.63M 2015-10-05T07:04:46.861Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.576 34.622 1503.5728 08:06:47.82M 2015-10-05T07:04:47.066Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.576 34.622 1503.5730 08:06:48.04M 2015-10-05T07:04:47.271Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.576 34.621 1503.5734 08:06:48.24M 2015-10-05T07:04:47.476Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.568 34.614 1503.5654 08:06:48.44M 2015-10-05T07:04:47.688Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5686 08:06:48.64M 2015-10-05T07:04:47.876Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5712 08:06:48.84M 2015-10-05T07:04:48.081Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5725 08:06:49.06M 2015-10-05T07:04:48.287Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.573 34.618 1503.5739 08:06:49.26M 2015-10-05T07:04:48.507Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.619 1503.5751 08:06:49.45M 2015-10-05T07:04:48.692Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.575 34.619 1503.5763 08:06:49.67M 2015-10-05T07:04:48.891Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.576 34.620 1503.5769 08:06:49.85M 2015-10-05T07:04:49.096Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5774 08:06:50.07M 2015-10-05T07:04:49.301Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.620 1503.5771 08:06:50.27M 2015-10-05T07:04:49.501Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.620 1503.5773 08:06:50.47M 2015-10-05T07:04:49.706Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.576 34.620 1503.5781 08:06:50.67M 2015-10-05T07:04:49.911Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.575 34.619 1503.5776 08:06:50.87M 2015-10-05T07:04:50.116Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.575 34.619 1503.5767 08:06:51.09M 2015-10-05T07:04:50.316Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.575 34.619 1503.5771 08:06:51.29M 2015-10-05T07:04:50.521Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.619 1503.5770 08:06:51.48M 2015-10-05T07:04:50.721Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5752 08:06:51.68M 2015-10-05T07:04:50.921Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5750 08:06:51.88M 2015-10-05T07:04:51.126Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5743 08:06:52.10M 2015-10-05T07:04:51.332Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.619 1503.5742 08:06:52.30M 2015-10-05T07:04:51.536Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.618 1503.5732 08:06:52.50M 2015-10-05T07:04:51.736Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.618 1503.5720 08:06:52.70M 2015-10-05T07:04:51.941Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.618 1503.5734 08:06:52.90M 2015-10-05T07:04:52.146Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.618 1503.5739 08:06:53.12M 2015-10-05T07:04:52.346Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.618 1503.5741 08:06:53.32M 2015-10-05T07:04:52.547Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5742 08:06:53.51M 2015-10-05T07:04:52.757Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.617 1503.5739 08:06:53.71M 2015-10-05T07:04:52.972Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5750 08:06:53.91M 2015-10-05T07:04:53.157Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5752 08:06:54.15M 2015-10-05T07:04:53.361Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.616 1503.5752 08:06:54.33M 2015-10-05T07:04:53.566Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.572 34.616 1503.5753 08:06:54.53M 2015-10-05T07:04:53.766Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.573 34.617 1503.5765 08:06:54.73M 2015-10-05T07:04:53.974Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.573 34.616 1503.5758 08:06:54.93M 2015-10-05T07:04:54.177Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.573 34.616 1503.5768 08:06:55.15M 2015-10-05T07:04:54.377Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.573 34.616 1503.5764 08:06:55.35M 2015-10-05T07:04:54.582Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.573 34.616 1503.5771 08:06:55.55M 2015-10-05T07:04:54.787Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.573 34.616 1503.5763 08:06:55.74M 2015-10-05T07:04:54.987Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.573 34.617 1503.5752 08:06:55.94M 2015-10-05T07:04:55.187Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.573 34.617 1503.5759 08:06:56.16M 2015-10-05T07:04:55.407Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.573 34.616 1503.5765 08:06:56.36M 2015-10-05T07:04:55.597Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.573 34.617 1503.5769 08:06:56.56M 2015-10-05T07:04:55.797Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.573 34.617 1503.5762 08:06:56.76M 2015-10-05T07:04:56.002Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5753 08:06:56.96M 2015-10-05T07:04:56.207Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.579 34.622 1503.5817 08:06:57.18M 2015-10-05T07:04:56.407Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.580 34.623 1503.5831 08:06:57.38M 2015-10-05T07:04:56.607Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.580 34.623 1503.5836 08:06:57.58M 2015-10-05T07:04:56.812Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.623 1503.5834 08:06:57.77M 2015-10-05T07:04:57.017Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.623 1503.5835 08:06:57.97M 2015-10-05T07:04:57.217Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.623 1503.5824 08:06:58.19M 2015-10-05T07:04:57.437Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5824 08:06:58.39M 2015-10-05T07:04:57.627Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.580 34.624 1503.5824 08:06:58.61M 2015-10-05T07:04:57.827Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.579 34.623 1503.5820 08:06:58.79M 2015-10-05T07:04:58.032Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.578 34.622 1503.5809 08:06:59.01M 2015-10-05T07:04:58.237Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.577 34.622 1503.5793 08:06:59.21M 2015-10-05T07:04:58.437Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.621 1503.5775 08:06:59.41M 2015-10-05T07:04:58.642Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.620 1503.5765 08:06:59.60M 2015-10-05T07:04:58.842Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.619 1503.5763 08:06:59.80M 2015-10-05T07:04:59.047Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.618 1503.5746 08:07:00.02M 2015-10-05T07:04:59.247Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5725 08:07:00.22M 2015-10-05T07:04:59.488Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5718 08:07:00.42M 2015-10-05T07:04:59.652Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5717 08:07:00.62M 2015-10-05T07:04:59.857Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5719 08:07:00.82M