2015-10-05T07:02:00.179Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5671 08:04:01.14M 2015-10-05T07:02:00.379Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5676 08:04:01.34M 2015-10-05T07:02:00.579Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5682 08:04:01.54M 2015-10-05T07:02:00.784Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5701 08:04:01.74M 2015-10-05T07:02:00.989Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5709 08:04:01.94M 2015-10-05T07:02:01.194Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5720 08:04:02.16M 2015-10-05T07:02:01.394Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.570 34.613 1503.5718 08:04:02.36M 2015-10-05T07:02:01.599Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.569 34.613 1503.5719 08:04:02.56M 2015-10-05T07:02:01.804Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.570 34.614 1503.5719 08:04:02.75M 2015-10-05T07:02:02.004Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.570 34.614 1503.5731 08:04:02.96M 2015-10-05T07:02:02.210Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5728 08:04:03.17M 2015-10-05T07:02:02.414Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5734 08:04:03.37M 2015-10-05T07:02:02.614Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5731 08:04:03.57M 2015-10-05T07:02:02.814Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5732 08:04:03.77M 2015-10-05T07:02:03.019Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5726 08:04:03.97M 2015-10-05T07:02:03.239Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5717 08:04:04.19M 2015-10-05T07:02:03.424Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5718 08:04:04.40M 2015-10-05T07:02:03.648Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5720 08:04:04.59M 2015-10-05T07:02:03.848Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.615 1503.5713 08:04:04.79M 2015-10-05T07:02:04.034Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5695 08:04:05.00M 2015-10-05T07:02:04.239Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5684 08:04:05.20M 2015-10-05T07:02:04.439Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5675 08:04:05.40M 2015-10-05T07:02:04.644Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5669 08:04:05.60M 2015-10-05T07:02:04.844Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5670 08:04:05.80M 2015-10-05T07:02:05.049Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5670 08:04:06.02M 2015-10-05T07:02:05.254Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.614 1503.5675 08:04:06.22M 2015-10-05T07:02:05.454Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5665 08:04:06.42M 2015-10-05T07:02:05.654Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5668 08:04:06.61M 2015-10-05T07:02:05.864Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.614 1503.5675 08:04:06.81M 2015-10-05T07:02:06.064Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.568 34.613 1503.5668 08:04:07.04M 2015-10-05T07:02:06.269Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.568 34.613 1503.5664 08:04:07.23M 2015-10-05T07:02:06.469Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.568 34.613 1503.5658 08:04:07.43M 2015-10-05T07:02:06.674Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.567 34.613 1503.5648 08:04:07.63M 2015-10-05T07:02:06.874Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5652 08:04:07.83M 2015-10-05T07:02:07.079Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5659 08:04:08.05M 2015-10-05T07:02:07.284Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5669 08:04:08.25M 2015-10-05T07:02:07.491Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5679 08:04:08.45M 2015-10-05T07:02:07.709Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5677 08:04:08.65M 2015-10-05T07:02:07.894Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.568 34.613 1503.5669 08:04:08.86M 2015-10-05T07:02:08.094Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5679 08:04:09.06M 2015-10-05T07:02:08.299Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.614 1503.5680 08:04:09.26M 2015-10-05T07:02:08.499Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5680 08:04:09.46M 2015-10-05T07:02:08.704Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5682 08:04:09.66M 2015-10-05T07:02:08.909Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.615 1503.5671 08:04:09.86M 2015-10-05T07:02:09.114Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5679 08:04:10.08M 2015-10-05T07:02:09.314Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.615 1503.5675 08:04:10.28M 2015-10-05T07:02:09.514Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5674 08:04:10.48M 2015-10-05T07:02:09.719Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5677 08:04:10.67M 2015-10-05T07:02:09.928Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.614 1503.5679 08:04:10.87M 2015-10-05T07:02:10.124Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5685 08:04:11.09M 2015-10-05T07:02:10.329Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5685 08:04:11.29M 2015-10-05T07:02:10.534Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5674 08:04:11.49M 2015-10-05T07:02:10.734Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.614 1503.5673 08:04:11.69M 2015-10-05T07:02:10.939Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5680 08:04:11.89M 2015-10-05T07:02:11.139Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.613 1503.5681 08:04:12.11M 2015-10-05T07:02:11.345Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.613 1503.5688 08:04:12.31M 2015-10-05T07:02:11.549Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.613 1503.5696 08:04:12.50M 2015-10-05T07:02:11.749Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.568 34.612 1503.5703 08:04:12.71M 2015-10-05T07:02:11.954Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.568 34.612 1503.5708 08:04:12.91M 2015-10-05T07:02:12.175Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.569 34.612 1503.5719 08:04:13.12M 2015-10-05T07:02:12.360Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.569 34.613 1503.5701 08:04:13.34M 2015-10-05T07:02:12.565Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.614 1503.5702 08:04:13.52M 2015-10-05T07:02:12.765Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5708 08:04:13.72M 2015-10-05T07:02:12.965Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.616 1503.5718 08:04:13.92M 2015-10-05T07:02:13.172Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.616 1503.5717 08:04:14.14M 2015-10-05T07:02:13.375Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5699 08:04:14.34M 2015-10-05T07:02:13.580Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.534 34.581 1503.5289 08:04:14.54M 2015-10-05T07:02:13.785Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.513 34.562 1503.5055 08:04:14.74M 2015-10-05T07:02:13.985Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.489 34.540 1503.4794 08:04:14.94M 2015-10-05T07:02:14.185Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.479 34.531 1503.4692 08:04:15.16M 2015-10-05T07:02:14.390Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.466 34.518 1503.4546 08:04:15.35M 2015-10-05T07:02:14.595Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.450 34.504 1503.4385 08:04:15.55M 2015-10-05T07:02:14.807Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.449 34.502 1503.4387 08:04:15.75M 2015-10-05T07:02:15.000Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.448 34.500 1503.4385 08:04:15.95M 2015-10-05T07:02:15.205Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.446 34.499 1503.4374 08:04:16.17M 2015-10-05T07:02:15.405Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.445 34.498 1503.4359 08:04:16.37M 2015-10-05T07:02:15.605Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.445 34.497 1503.4353 08:04:16.57M 2015-10-05T07:02:15.811Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.443 34.496 1503.4340 08:04:16.76M 2015-10-05T07:02:16.015Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.443 34.495 1503.4326 08:04:16.96M 2015-10-05T07:02:16.215Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.443 34.496 1503.4329 08:04:17.18M 2015-10-05T07:02:16.415Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.443 34.496 1503.4336 08:04:17.38M 2015-10-05T07:02:16.640Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.444 34.496 1503.4348 08:04:17.58M 2015-10-05T07:02:16.825Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.444 34.496 1503.4358 08:04:17.80M 2015-10-05T07:02:17.025Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.444 34.496 1503.4366 08:04:18.00M 2015-10-05T07:02:17.248Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.445 34.497 1503.4374 08:04:18.19M 2015-10-05T07:02:17.440Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.445 34.497 1503.4362 08:04:18.40M 2015-10-05T07:02:17.635Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.452 34.504 1503.4425 08:04:18.60M 2015-10-05T07:02:17.848Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.482 34.532 1503.4750 08:04:18.79M 2015-10-05T07:02:18.045Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.525 34.573 1503.5221 08:04:19.02M 2015-10-05T07:02:18.250Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.551 34.597 1503.5497 08:04:19.21M 2015-10-05T07:02:18.451Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.560 34.605 1503.5594 08:04:19.41M 2015-10-05T07:02:18.655Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.561 34.606 1503.5612 08:04:19.61M 2015-10-05T07:02:18.855Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.563 34.608 1503.5629 08:04:19.81M 2015-10-05T07:02:19.060Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.564 34.609 1503.5652 08:04:20.03M 2015-10-05T07:02:19.260Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5664 08:04:20.23M 2015-10-05T07:02:19.465Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.612 1503.5675 08:04:20.43M 2015-10-05T07:02:19.688Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5688 08:04:20.63M 2015-10-05T07:02:19.875Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.582 34.626 1503.5828 08:04:20.83M 2015-10-05T07:02:20.075Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.583 34.628 1503.5831 08:04:21.04M 2015-10-05T07:02:20.288Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.584 34.629 1503.5837 08:04:21.24M 2015-10-05T07:02:20.480Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.585 34.630 1503.5835 08:04:21.44M 2015-10-05T07:02:20.685Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.586 34.631 1503.5845 08:04:21.64M 2015-10-05T07:02:20.885Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.586 34.631 1503.5845 08:04:21.84M 2015-10-05T07:02:21.105Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.587 34.632 1503.5845 08:04:22.06M 2015-10-05T07:02:21.290Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.587 34.632 1503.5848 08:04:22.27M 2015-10-05T07:02:21.528Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.587 34.632 1503.5841 08:04:22.46M 2015-10-05T07:02:21.700Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.586 34.632 1503.5829 08:04:22.65M 2015-10-05T07:02:21.900Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.585 34.631 1503.5820 08:04:22.85M 2015-10-05T07:02:22.105Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.584 34.630 1503.5813 08:04:23.07M 2015-10-05T07:02:22.310Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.619 1503.5691 08:04:23.27M 2015-10-05T07:02:22.510Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5702 08:04:23.47M 2015-10-05T07:02:22.715Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.574 34.620 1503.5721 08:04:23.67M 2015-10-05T07:02:22.915Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.620 1503.5729 08:04:23.87M 2015-10-05T07:02:23.115Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5736 08:04:24.09M 2015-10-05T07:02:23.325Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5740 08:04:24.28M 2015-10-05T07:02:23.525Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5750 08:04:24.49M 2015-10-05T07:02:23.732Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5765 08:04:24.68M 2015-10-05T07:02:23.931Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.575 34.618 1503.5781 08:04:24.88M 2015-10-05T07:02:24.135Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.574 34.617 1503.5779 08:04:25.10M 2015-10-05T07:02:24.340Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.575 34.618 1503.5784 08:04:25.30M 2015-10-05T07:02:24.540Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.575 34.619 1503.5781 08:04:25.50M 2015-10-05T07:02:24.745Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.576 34.619 1503.5795 08:04:25.70M 2015-10-05T07:02:24.945Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.576 34.619 1503.5796 08:04:25.90M 2015-10-05T07:02:25.150Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.576 34.620 1503.5796 08:04:26.12M 2015-10-05T07:02:25.350Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.576 34.619 1503.5789 08:04:26.32M 2015-10-05T07:02:25.570Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.576 34.619 1503.5786 08:04:26.51M 2015-10-05T07:02:25.760Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.576 34.620 1503.5775 08:04:26.73M 2015-10-05T07:02:25.960Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5769 08:04:26.91M 2015-10-05T07:02:26.165Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5768 08:04:27.13M 2015-10-05T07:02:26.371Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5776 08:04:27.33M 2015-10-05T07:02:26.570Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5782 08:04:27.53M 2015-10-05T07:02:26.775Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.577 34.622 1503.5781 08:04:27.73M 2015-10-05T07:02:26.975Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.577 34.622 1503.5775 08:04:27.93M 2015-10-05T07:02:27.180Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5779 08:04:28.15M 2015-10-05T07:02:27.385Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5778 08:04:28.35M 2015-10-05T07:02:27.585Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5781 08:04:28.54M 2015-10-05T07:02:27.790Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5791 08:04:28.74M 2015-10-05T07:02:27.995Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.579 34.623 1503.5789 08:04:28.94M 2015-10-05T07:02:28.195Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.579 34.623 1503.5796 08:04:29.16M 2015-10-05T07:02:28.400Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.623 1503.5796 08:04:29.36M 2015-10-05T07:02:28.608Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.624 1503.5796 08:04:29.56M 2015-10-05T07:02:28.805Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.579 34.624 1503.5803 08:04:29.76M 2015-10-05T07:02:29.013Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.580 34.624 1503.5809 08:04:29.96M 2015-10-05T07:02:29.255Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.580 34.624 1503.5806 08:04:30.18M 2015-10-05T07:02:29.410Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.580 34.624 1503.5806 08:04:30.42M 2015-10-05T07:02:29.620Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.580 34.624 1503.5803 08:04:30.57M 2015-10-05T07:02:29.820Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5815 08:04:30.78M 2015-10-05T07:02:30.040Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5818 08:04:30.97M 2015-10-05T07:02:30.225Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5812 08:04:31.21M 2015-10-05T07:02:30.430Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5797 08:04:31.39M 2015-10-05T07:02:30.635Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5795 08:04:31.59M 2015-10-05T07:02:30.847Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5787 08:04:31.79M 2015-10-05T07:02:31.040Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.579 34.624 1503.5775 08:04:32.01M 2015-10-05T07:02:31.240Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.579 34.624 1503.5776 08:04:32.21M 2015-10-05T07:02:31.440Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5776 08:04:32.41M 2015-10-05T07:02:31.645Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5782 08:04:32.60M 2015-10-05T07:02:31.850Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5787 08:04:32.80M 2015-10-05T07:02:32.055Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5791 08:04:33.02M 2015-10-05T07:02:32.255Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.623 1503.5790 08:04:33.22M 2015-10-05T07:02:32.460Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5779 08:04:33.42M 2015-10-05T07:02:32.660Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5769 08:04:33.62M 2015-10-05T07:02:32.865Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.623 1503.5759 08:04:33.82M 2015-10-05T07:02:33.071Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.578 34.623 1503.5751 08:04:34.04M 2015-10-05T07:02:33.276Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5759 08:04:34.24M 2015-10-05T07:02:33.476Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.623 1503.5769 08:04:34.44M 2015-10-05T07:02:33.681Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.622 1503.5763 08:04:34.64M 2015-10-05T07:02:33.881Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5764 08:04:34.83M 2015-10-05T07:02:34.086Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.577 34.622 1503.5770 08:04:35.05M 2015-10-05T07:02:34.331Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.577 34.621 1503.5771 08:04:35.25M 2015-10-05T07:02:34.506Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5762 08:04:35.50M 2015-10-05T07:02:34.691Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5763 08:04:35.67M 2015-10-05T07:02:34.895Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5758 08:04:35.85M 2015-10-05T07:02:35.100Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.575 34.620 1503.5750 08:04:36.07M 2015-10-05T07:02:35.300Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.575 34.620 1503.5740 08:04:36.27M 2015-10-05T07:02:35.501Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.620 1503.5730 08:04:36.47M 2015-10-05T07:02:35.706Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5730 08:04:36.66M 2015-10-05T07:02:35.928Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5726 08:04:36.86M 2015-10-05T07:02:36.111Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.618 1503.5735 08:04:37.08M 2015-10-05T07:02:36.316Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5734 08:04:37.28M 2015-10-05T07:02:36.521Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5726 08:04:37.48M 2015-10-05T07:02:36.721Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5717 08:04:37.68M 2015-10-05T07:02:36.926Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5707 08:04:37.88M 2015-10-05T07:02:37.126Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.617 1503.5695 08:04:38.10M 2015-10-05T07:02:37.331Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.571 34.618 1503.5685 08:04:38.29M 2015-10-05T07:02:37.536Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.571 34.617 1503.5685 08:04:38.50M 2015-10-05T07:02:37.736Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5673 08:04:38.70M 2015-10-05T07:02:37.946Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5673 08:04:38.89M 2015-10-05T07:02:38.141Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.571 34.617 1503.5676 08:04:39.11M 2015-10-05T07:02:38.346Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.571 34.617 1503.5687 08:04:39.31M 2015-10-05T07:02:38.551Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5686 08:04:39.51M 2015-10-05T07:02:38.756Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5690 08:04:39.71M 2015-10-05T07:02:38.974Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.572 34.619 1503.5688 08:04:39.91M 2015-10-05T07:02:39.156Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.572 34.619 1503.5682 08:04:40.14M 2015-10-05T07:02:39.411Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.572 34.619 1503.5679 08:04:40.32M 2015-10-05T07:02:39.566Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.572 34.619 1503.5677 08:04:40.57M 2015-10-05T07:02:39.808Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5688 08:04:40.72M 2015-10-05T07:02:39.971Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5690 08:04:40.92M 2015-10-05T07:02:40.176Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5735 08:04:41.14M 2015-10-05T07:02:40.376Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5741 08:04:41.34M 2015-10-05T07:02:40.581Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.617 1503.5752 08:04:41.54M 2015-10-05T07:02:40.781Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5753 08:04:41.74M 2015-10-05T07:02:40.986Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.618 1503.5751 08:04:41.94M 2015-10-05T07:02:41.186Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.618 1503.5743 08:04:42.16M 2015-10-05T07:02:41.391Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.618 1503.5747 08:04:42.35M 2015-10-05T07:02:41.596Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.618 1503.5752 08:04:42.55M 2015-10-05T07:02:41.801Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5747 08:04:42.75M 2015-10-05T07:02:42.006Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5747 08:04:42.95M 2015-10-05T07:02:42.206Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5739 08:04:43.17M 2015-10-05T07:02:42.447Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5741 08:04:43.37M 2015-10-05T07:02:42.611Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.618 1503.5735 08:04:43.57M 2015-10-05T07:02:42.816Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5728 08:04:43.77M 2015-10-05T07:02:43.021Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5735 08:04:43.97M 2015-10-05T07:02:43.221Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.618 1503.5736 08:04:44.19M 2015-10-05T07:02:43.436Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5735 08:04:44.39M 2015-10-05T07:02:43.626Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5726 08:04:44.60M 2015-10-05T07:02:43.826Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5723 08:04:44.78M 2015-10-05T07:02:44.031Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5725 08:04:45.00M 2015-10-05T07:02:44.236Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5731 08:04:45.20M 2015-10-05T07:02:44.481Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5735 08:04:45.40M 2015-10-05T07:02:44.641Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5735 08:04:45.64M 2015-10-05T07:02:44.841Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5734 08:04:45.80M 2015-10-05T07:02:45.046Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5739 08:04:46.02M 2015-10-05T07:02:45.251Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5737 08:04:46.22M 2015-10-05T07:02:45.456Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.617 1503.5736 08:04:46.42M 2015-10-05T07:02:45.656Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5735 08:04:46.62M 2015-10-05T07:02:45.856Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5740 08:04:46.81M 2015-10-05T07:02:46.061Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5739 08:04:47.03M 2015-10-05T07:02:46.266Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.618 1503.5734 08:04:47.23M 2015-10-05T07:02:46.471Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5740 08:04:47.43M 2015-10-05T07:02:46.671Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.574 34.621 1503.5684 08:04:47.63M 2015-10-05T07:02:46.876Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.574 34.622 1503.5674 08:04:47.83M 2015-10-05T07:02:47.076Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.574 34.622 1503.5664 08:04:48.05M 2015-10-05T07:02:47.281Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.574 34.622 1503.5659 08:04:48.25M 2015-10-05T07:02:47.486Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.574 34.622 1503.5659 08:04:48.44M 2015-10-05T07:02:47.686Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.574 34.621 1503.5657 08:04:48.64M 2015-10-05T07:02:47.906Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.574 34.622 1503.5656 08:04:48.84M 2015-10-05T07:02:48.093Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.573 34.622 1503.5654 08:04:49.08M 2015-10-05T07:02:48.296Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.574 34.622 1503.5664 08:04:49.26M 2015-10-05T07:02:48.501Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.574 34.621 1503.5676 08:04:49.46M 2015-10-05T07:02:48.701Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.574 34.621 1503.5677 08:04:49.66M 2015-10-05T07:02:48.906Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.574 34.620 1503.5684 08:04:49.86M 2015-10-05T07:02:49.106Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.574 34.620 1503.5696 08:04:50.08M 2015-10-05T07:02:49.311Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5709 08:04:50.27M 2015-10-05T07:02:49.516Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.619 1503.5714 08:04:50.47M 2015-10-05T07:02:49.716Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5726 08:04:50.67M 2015-10-05T07:02:49.921Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.618 1503.5735 08:04:50.87M 2015-10-05T07:02:50.126Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.618 1503.5745 08:04:51.09M 2015-10-05T07:02:50.326Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.618 1503.5742 08:04:51.29M 2015-10-05T07:02:50.526Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5745 08:04:51.49M 2015-10-05T07:02:50.732Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5747 08:04:51.69M 2015-10-05T07:02:50.936Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.618 1503.5752 08:04:51.89M 2015-10-05T07:02:51.141Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.574 34.618 1503.5757 08:04:52.11M 2015-10-05T07:02:51.341Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5765 08:04:52.31M 2015-10-05T07:02:51.546Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5763 08:04:52.51M 2015-10-05T07:02:51.746Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5762 08:04:52.70M 2015-10-05T07:02:51.951Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5757 08:04:52.90M 2015-10-05T07:02:52.156Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5750 08:04:53.12M 2015-10-05T07:02:52.371Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5747 08:04:53.32M 2015-10-05T07:02:52.561Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.619 1503.5751 08:04:53.54M 2015-10-05T07:02:52.761Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.619 1503.5752 08:04:53.72M 2015-10-05T07:02:52.966Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.619 1503.5750 08:04:53.92M 2015-10-05T07:02:53.166Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5751 08:04:54.14M 2015-10-05T07:02:53.372Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.619 1503.5750 08:04:54.33M 2015-10-05T07:02:53.572Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.619 1503.5748 08:04:54.53M 2015-10-05T07:02:53.776Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.575 34.619 1503.5748 08:04:54.73M 2015-10-05T07:02:53.982Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5743 08:04:54.93M 2015-10-05T07:02:54.186Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5741 08:04:55.15M 2015-10-05T07:02:54.386Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5734 08:04:55.35M 2015-10-05T07:02:54.648Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5748 08:04:55.55M 2015-10-05T07:02:54.796Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.574 34.619 1503.5764 08:04:55.79M 2015-10-05T07:02:54.996Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.575 34.618 1503.5779 08:04:55.95M 2015-10-05T07:02:55.196Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.618 1503.5773 08:04:56.17M 2015-10-05T07:02:55.401Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.574 34.618 1503.5774 08:04:56.37M 2015-10-05T07:02:55.606Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.574 34.618 1503.5769 08:04:56.56M 2015-10-05T07:02:55.806Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5771 08:04:56.76M 2015-10-05T07:02:56.014Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.574 34.618 1503.5771 08:04:56.96M 2015-10-05T07:02:56.212Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.574 34.618 1503.5769 08:04:57.18M 2015-10-05T07:02:56.416Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.574 34.617 1503.5770 08:04:57.38M 2015-10-05T07:02:56.616Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.574 34.617 1503.5768 08:04:57.58M 2015-10-05T07:02:56.842Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.574 34.617 1503.5771 08:04:57.78M 2015-10-05T07:02:57.026Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.574 34.617 1503.5775 08:04:58.01M 2015-10-05T07:02:57.231Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.574 34.617 1503.5774 08:04:58.20M 2015-10-05T07:02:57.431Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.574 34.617 1503.5771 08:04:58.40M 2015-10-05T07:02:57.631Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.573 34.617 1503.5764 08:04:58.59M 2015-10-05T07:02:57.836Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.573 34.617 1503.5753 08:04:58.79M 2015-10-05T07:02:58.042Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.573 34.617 1503.5743 08:04:59.01M 2015-10-05T07:02:58.247Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.573 34.617 1503.5734 08:04:59.21M 2015-10-05T07:02:58.447Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5735 08:04:59.41M 2015-10-05T07:02:58.647Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5734 08:04:59.61M 2015-10-05T07:02:58.852Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5729 08:04:59.81M 2015-10-05T07:02:59.057Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.573 34.619 1503.5725 08:05:00.03M 2015-10-05T07:02:59.257Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.573 34.619 1503.5724 08:05:00.23M 2015-10-05T07:02:59.462Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.573 34.619 1503.5721 08:05:00.42M 2015-10-05T07:02:59.667Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.573 34.619 1503.5726 08:05:00.62M 2015-10-05T07:02:59.867Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.573 34.619 1503.5723 08:05:00.82M