2015-10-05T07:01:00.081Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.620 1503.5706 08:03:01.05M 2015-10-05T07:01:00.286Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5701 08:03:01.24M 2015-10-05T07:01:00.486Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5698 08:03:01.45M 2015-10-05T07:01:00.707Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5692 08:03:01.64M 2015-10-05T07:01:00.892Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5699 08:03:01.86M 2015-10-05T07:01:01.097Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5704 08:03:02.06M 2015-10-05T07:01:01.302Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5706 08:03:02.26M 2015-10-05T07:01:01.502Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.621 1503.5721 08:03:02.46M 2015-10-05T07:01:01.706Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.622 1503.5743 08:03:02.66M 2015-10-05T07:01:01.911Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.578 34.623 1503.5765 08:03:02.86M 2015-10-05T07:01:02.111Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.578 34.623 1503.5770 08:03:03.08M 2015-10-05T07:01:02.312Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5770 08:03:03.27M 2015-10-05T07:01:02.516Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5769 08:03:03.47M 2015-10-05T07:01:02.722Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.577 34.622 1503.5762 08:03:03.67M 2015-10-05T07:01:02.922Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.620 1503.5760 08:03:03.87M 2015-10-05T07:01:03.122Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.575 34.620 1503.5767 08:03:04.09M 2015-10-05T07:01:03.332Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.618 1503.5754 08:03:04.29M 2015-10-05T07:01:03.532Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.578 34.622 1503.5800 08:03:04.49M 2015-10-05T07:01:03.737Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.579 34.623 1503.5815 08:03:04.69M 2015-10-05T07:01:03.942Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.580 34.623 1503.5818 08:03:04.89M 2015-10-05T07:01:04.142Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.624 1503.5826 08:03:05.11M 2015-10-05T07:01:04.347Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.581 34.625 1503.5830 08:03:05.30M 2015-10-05T07:01:04.547Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.581 34.625 1503.5828 08:03:05.50M 2015-10-05T07:01:04.752Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5813 08:03:05.70M 2015-10-05T07:01:04.952Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5814 08:03:05.90M 2015-10-05T07:01:05.172Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5812 08:03:06.12M 2015-10-05T07:01:05.357Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.582 34.627 1503.5814 08:03:06.33M 2015-10-05T07:01:05.562Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.582 34.626 1503.5818 08:03:06.52M 2015-10-05T07:01:05.767Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.581 34.626 1503.5798 08:03:06.72M 2015-10-05T07:01:05.973Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.581 34.626 1503.5793 08:03:06.92M 2015-10-05T07:01:06.172Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.580 34.626 1503.5785 08:03:07.14M 2015-10-05T07:01:06.377Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.580 34.625 1503.5776 08:03:07.34M 2015-10-05T07:01:06.582Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.625 1503.5786 08:03:07.53M 2015-10-05T07:01:06.782Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5797 08:03:07.73M 2015-10-05T07:01:06.987Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5803 08:03:07.93M 2015-10-05T07:01:07.187Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.623 1503.5781 08:03:08.15M 2015-10-05T07:01:07.392Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5787 08:03:08.35M 2015-10-05T07:01:07.592Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.577 34.621 1503.5784 08:03:08.55M 2015-10-05T07:01:07.797Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.577 34.621 1503.5778 08:03:08.75M 2015-10-05T07:01:07.997Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.577 34.621 1503.5786 08:03:08.95M 2015-10-05T07:01:08.202Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.576 34.620 1503.5778 08:03:09.17M 2015-10-05T07:01:08.407Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.620 1503.5775 08:03:09.36M 2015-10-05T07:01:08.607Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5732 08:03:09.56M 2015-10-05T07:01:08.812Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5728 08:03:09.76M 2015-10-05T07:01:09.017Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.615 1503.5717 08:03:09.96M 2015-10-05T07:01:09.217Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5724 08:03:10.18M 2015-10-05T07:01:09.417Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5721 08:03:10.38M 2015-10-05T07:01:09.637Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5719 08:03:10.58M 2015-10-05T07:01:09.827Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5717 08:03:10.79M 2015-10-05T07:01:10.027Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5703 08:03:11.00M 2015-10-05T07:01:10.232Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5710 08:03:11.19M 2015-10-05T07:01:10.437Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5713 08:03:11.39M 2015-10-05T07:01:10.642Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5704 08:03:11.59M 2015-10-05T07:01:10.842Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.617 1503.5701 08:03:11.79M 2015-10-05T07:01:11.042Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5712 08:03:12.01M 2015-10-05T07:01:11.247Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5712 08:03:12.21M 2015-10-05T07:01:11.452Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.617 1503.5718 08:03:12.41M 2015-10-05T07:01:11.657Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5721 08:03:12.61M 2015-10-05T07:01:11.857Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.618 1503.5737 08:03:12.81M 2015-10-05T07:01:12.062Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.575 34.619 1503.5752 08:03:13.02M 2015-10-05T07:01:12.267Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.575 34.619 1503.5754 08:03:13.22M 2015-10-05T07:01:12.467Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5751 08:03:13.43M 2015-10-05T07:01:12.672Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5752 08:03:13.62M 2015-10-05T07:01:12.872Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5753 08:03:13.82M 2015-10-05T07:01:13.072Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5756 08:03:14.04M 2015-10-05T07:01:13.277Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5752 08:03:14.24M 2015-10-05T07:01:13.482Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5750 08:03:14.44M 2015-10-05T07:01:13.687Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5751 08:03:14.64M 2015-10-05T07:01:13.887Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.623 1503.5767 08:03:14.84M 2015-10-05T07:01:14.107Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.579 34.624 1503.5768 08:03:15.06M 2015-10-05T07:01:14.292Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5770 08:03:15.27M 2015-10-05T07:01:14.497Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5771 08:03:15.45M 2015-10-05T07:01:14.697Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5774 08:03:15.65M 2015-10-05T07:01:14.902Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5769 08:03:15.85M 2015-10-05T07:01:15.107Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5760 08:03:16.07M 2015-10-05T07:01:15.307Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.621 1503.5767 08:03:16.27M 2015-10-05T07:01:15.512Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.576 34.621 1503.5776 08:03:16.47M 2015-10-05T07:01:15.717Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.576 34.620 1503.5773 08:03:16.67M 2015-10-05T07:01:15.917Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.576 34.620 1503.5769 08:03:16.87M 2015-10-05T07:01:16.117Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.621 1503.5768 08:03:17.09M 2015-10-05T07:01:16.322Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.621 1503.5768 08:03:17.28M 2015-10-05T07:01:16.527Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.621 1503.5770 08:03:17.48M 2015-10-05T07:01:16.732Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.576 34.620 1503.5773 08:03:17.68M 2015-10-05T07:01:16.932Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.576 34.620 1503.5771 08:03:17.88M 2015-10-05T07:01:17.137Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5693 08:03:18.10M 2015-10-05T07:01:17.337Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5693 08:03:18.30M 2015-10-05T07:01:17.537Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.615 1503.5691 08:03:18.50M 2015-10-05T07:01:17.742Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5692 08:03:18.70M 2015-10-05T07:01:17.947Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5695 08:03:18.90M 2015-10-05T07:01:18.152Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5695 08:03:19.11M 2015-10-05T07:01:18.352Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5691 08:03:19.31M 2015-10-05T07:01:18.573Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.615 1503.5681 08:03:19.51M 2015-10-05T07:01:18.757Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5688 08:03:19.73M 2015-10-05T07:01:18.962Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5695 08:03:19.91M 2015-10-05T07:01:19.167Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5701 08:03:20.13M 2015-10-05T07:01:19.372Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5712 08:03:20.33M 2015-10-05T07:01:19.572Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5715 08:03:20.53M 2015-10-05T07:01:19.777Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5725 08:03:20.73M 2015-10-05T07:01:19.977Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5740 08:03:20.93M 2015-10-05T07:01:20.177Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5746 08:03:21.14M 2015-10-05T07:01:20.382Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.619 1503.5748 08:03:21.34M 2015-10-05T07:01:20.587Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5682 08:03:21.54M 2015-10-05T07:01:20.792Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5677 08:03:21.74M 2015-10-05T07:01:20.992Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.559 34.605 1503.5565 08:03:21.94M 2015-10-05T07:01:21.197Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.544 34.591 1503.5404 08:03:22.16M 2015-10-05T07:01:21.397Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.511 34.560 1503.5039 08:03:22.36M 2015-10-05T07:01:21.602Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.511 34.561 1503.5039 08:03:22.56M 2015-10-05T07:01:21.807Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.509 34.559 1503.5013 08:03:22.76M 2015-10-05T07:01:22.007Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.509 34.560 1503.5015 08:03:22.96M 2015-10-05T07:01:22.212Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.509 34.559 1503.5010 08:03:23.17M 2015-10-05T07:01:22.412Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.509 34.559 1503.4999 08:03:23.37M 2015-10-05T07:01:22.618Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.498 34.549 1503.4871 08:03:23.57M 2015-10-05T07:01:22.822Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.495 34.547 1503.4843 08:03:23.77M 2015-10-05T07:01:23.038Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.496 34.547 1503.4841 08:03:23.97M 2015-10-05T07:01:23.228Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.496 34.548 1503.4850 08:03:24.20M 2015-10-05T07:01:23.432Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.496 34.548 1503.4850 08:03:24.39M 2015-10-05T07:01:23.632Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.499 34.550 1503.4875 08:03:24.59M 2015-10-05T07:01:23.837Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.498 34.550 1503.4882 08:03:24.79M 2015-10-05T07:01:24.037Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.498 34.549 1503.4879 08:03:25.01M 2015-10-05T07:01:24.242Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.497 34.549 1503.4874 08:03:25.20M 2015-10-05T07:01:24.442Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.487 34.539 1503.4758 08:03:25.41M 2015-10-05T07:01:24.648Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.486 34.538 1503.4746 08:03:25.60M 2015-10-05T07:01:24.847Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.470 34.523 1503.4570 08:03:25.80M 2015-10-05T07:01:25.053Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.469 34.522 1503.4559 08:03:26.02M 2015-10-05T07:01:25.258Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.467 34.521 1503.4547 08:03:26.22M 2015-10-05T07:01:25.457Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.468 34.521 1503.4567 08:03:26.42M 2015-10-05T07:01:25.663Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.480 34.532 1503.4697 08:03:26.62M 2015-10-05T07:01:25.868Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.480 34.532 1503.4695 08:03:26.82M 2015-10-05T07:01:26.068Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.480 34.532 1503.4708 08:03:27.04M 2015-10-05T07:01:26.272Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.474 34.526 1503.4645 08:03:27.24M 2015-10-05T07:01:26.487Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.473 34.526 1503.4614 08:03:27.43M 2015-10-05T07:01:26.678Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.472 34.525 1503.4607 08:03:27.63M 2015-10-05T07:01:26.883Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.471 34.524 1503.4592 08:03:27.83M 2015-10-05T07:01:27.083Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.478 34.531 1503.4662 08:03:28.05M 2015-10-05T07:01:27.288Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.523 34.572 1503.5154 08:03:28.25M 2015-10-05T07:01:27.508Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.532 34.581 1503.5262 08:03:28.45M 2015-10-05T07:01:27.693Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.561 34.608 1503.5577 08:03:28.66M 2015-10-05T07:01:27.928Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.561 34.608 1503.5577 08:03:28.85M 2015-10-05T07:01:28.104Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.562 34.608 1503.5588 08:03:29.06M 2015-10-05T07:01:28.303Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.559 34.606 1503.5571 08:03:29.27M 2015-10-05T07:01:28.508Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.559 34.605 1503.5568 08:03:29.46M 2015-10-05T07:01:28.727Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.560 34.605 1503.5579 08:03:29.66M 2015-10-05T07:01:28.913Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.560 34.605 1503.5587 08:03:29.86M 2015-10-05T07:01:29.113Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.566 34.611 1503.5662 08:03:30.08M 2015-10-05T07:01:29.318Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5676 08:03:30.28M 2015-10-05T07:01:29.518Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5686 08:03:30.48M 2015-10-05T07:01:29.723Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.568 34.612 1503.5699 08:03:30.67M 2015-10-05T07:01:29.928Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.569 34.613 1503.5717 08:03:30.87M 2015-10-05T07:01:30.128Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.613 1503.5720 08:03:31.09M 2015-10-05T07:01:30.333Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.613 1503.5717 08:03:31.29M 2015-10-05T07:01:30.533Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5723 08:03:31.49M 2015-10-05T07:01:30.738Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5717 08:03:31.69M 2015-10-05T07:01:30.943Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5710 08:03:31.89M 2015-10-05T07:01:31.143Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5708 08:03:32.11M 2015-10-05T07:01:31.348Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.569 34.614 1503.5698 08:03:32.31M 2015-10-05T07:01:31.553Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.569 34.614 1503.5696 08:03:32.51M 2015-10-05T07:01:31.758Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.569 34.614 1503.5704 08:03:32.71M 2015-10-05T07:01:31.973Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.569 34.614 1503.5692 08:03:32.91M 2015-10-05T07:01:32.158Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.569 34.614 1503.5687 08:03:33.14M 2015-10-05T07:01:32.363Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.569 34.614 1503.5692 08:03:33.32M 2015-10-05T07:01:32.563Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5696 08:03:33.52M 2015-10-05T07:01:32.768Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5693 08:03:33.72M 2015-10-05T07:01:32.974Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5687 08:03:33.92M 2015-10-05T07:01:33.178Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5685 08:03:34.14M 2015-10-05T07:01:33.378Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.570 34.614 1503.5724 08:03:34.34M 2015-10-05T07:01:33.583Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.570 34.613 1503.5730 08:03:34.54M 2015-10-05T07:01:33.783Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.569 34.613 1503.5721 08:03:34.74M 2015-10-05T07:01:33.983Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.568 34.612 1503.5719 08:03:34.94M 2015-10-05T07:01:34.188Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.568 34.612 1503.5712 08:03:35.15M 2015-10-05T07:01:34.408Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.568 34.612 1503.5714 08:03:35.35M 2015-10-05T07:01:34.598Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.568 34.611 1503.5723 08:03:35.55M 2015-10-05T07:01:34.798Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.568 34.611 1503.5725 08:03:35.75M 2015-10-05T07:01:35.003Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.568 34.612 1503.5721 08:03:35.95M 2015-10-05T07:01:35.203Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.568 34.612 1503.5714 08:03:36.17M 2015-10-05T07:01:35.408Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.568 34.611 1503.5703 08:03:36.37M 2015-10-05T07:01:35.608Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.611 1503.5691 08:03:36.57M 2015-10-05T07:01:35.813Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.567 34.612 1503.5677 08:03:36.76M 2015-10-05T07:01:36.018Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5673 08:03:36.97M 2015-10-05T07:01:36.218Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5669 08:03:37.18M 2015-10-05T07:01:36.443Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.612 1503.5660 08:03:37.38M 2015-10-05T07:01:36.628Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5658 08:03:37.60M 2015-10-05T07:01:36.833Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5675 08:03:37.78M 2015-10-05T07:01:37.033Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.613 1503.5656 08:03:38.00M 2015-10-05T07:01:37.233Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.567 34.613 1503.5657 08:03:38.20M 2015-10-05T07:01:37.438Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.566 34.613 1503.5642 08:03:38.40M 2015-10-05T07:01:37.643Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.565 34.612 1503.5614 08:03:38.60M 2015-10-05T07:01:37.843Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.565 34.612 1503.5604 08:03:38.80M 2015-10-05T07:01:38.048Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.564 34.611 1503.5598 08:03:39.01M 2015-10-05T07:01:38.253Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.564 34.611 1503.5597 08:03:39.21M 2015-10-05T07:01:38.453Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.563 34.610 1503.5603 08:03:39.41M 2015-10-05T07:01:38.658Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.562 34.608 1503.5597 08:03:39.61M 2015-10-05T07:01:38.888Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.561 34.607 1503.5590 08:03:39.81M 2015-10-05T07:01:39.063Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.564 34.610 1503.5630 08:03:40.03M 2015-10-05T07:01:39.263Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.565 34.610 1503.5647 08:03:40.23M 2015-10-05T07:01:39.468Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.565 34.610 1503.5656 08:03:40.43M 2015-10-05T07:01:39.673Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5665 08:03:40.63M 2015-10-05T07:01:39.873Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5662 08:03:40.83M 2015-10-05T07:01:40.078Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5662 08:03:41.04M 2015-10-05T07:01:40.278Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.612 1503.5674 08:03:41.24M 2015-10-05T07:01:40.483Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.613 1503.5686 08:03:41.44M 2015-10-05T07:01:40.688Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.568 34.613 1503.5680 08:03:41.64M 2015-10-05T07:01:40.904Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5673 08:03:41.84M 2015-10-05T07:01:41.128Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.615 1503.5704 08:03:42.07M 2015-10-05T07:01:41.298Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5703 08:03:42.26M 2015-10-05T07:01:41.498Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5702 08:03:42.46M 2015-10-05T07:01:41.703Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5708 08:03:42.66M 2015-10-05T07:01:41.903Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5715 08:03:42.86M 2015-10-05T07:01:42.108Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.615 1503.5715 08:03:43.08M 2015-10-05T07:01:42.308Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5728 08:03:43.27M 2015-10-05T07:01:42.513Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.618 1503.5747 08:03:43.47M 2015-10-05T07:01:42.718Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5760 08:03:43.67M 2015-10-05T07:01:42.918Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5764 08:03:43.87M 2015-10-05T07:01:43.123Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.574 34.618 1503.5767 08:03:44.09M 2015-10-05T07:01:43.328Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.574 34.618 1503.5770 08:03:44.29M 2015-10-05T07:01:43.528Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.617 1503.5762 08:03:44.49M 2015-10-05T07:01:43.733Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5758 08:03:44.69M 2015-10-05T07:01:43.933Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5752 08:03:44.89M 2015-10-05T07:01:44.138Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.611 1503.5680 08:03:45.10M 2015-10-05T07:01:44.368Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.610 1503.5669 08:03:45.30M 2015-10-05T07:01:44.543Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.609 1503.5660 08:03:45.50M 2015-10-05T07:01:44.748Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5654 08:03:45.70M 2015-10-05T07:01:44.948Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.564 34.609 1503.5647 08:03:45.90M 2015-10-05T07:01:45.153Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.564 34.609 1503.5643 08:03:46.12M 2015-10-05T07:01:45.373Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5641 08:03:46.32M 2015-10-05T07:01:45.558Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.564 34.610 1503.5634 08:03:46.54M 2015-10-05T07:01:45.763Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5630 08:03:46.72M 2015-10-05T07:01:45.963Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.565 34.611 1503.5629 08:03:46.91M 2015-10-05T07:01:46.171Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5630 08:03:47.13M 2015-10-05T07:01:46.374Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.567 34.613 1503.5635 08:03:47.33M 2015-10-05T07:01:46.573Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.567 34.614 1503.5638 08:03:47.53M 2015-10-05T07:01:46.779Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.611 1503.5607 08:03:47.73M 2015-10-05T07:01:46.983Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.564 34.610 1503.5601 08:03:47.93M 2015-10-05T07:01:47.188Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.563 34.610 1503.5588 08:03:48.15M 2015-10-05T07:01:47.389Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.612 1503.5620 08:03:48.35M 2015-10-05T07:01:47.589Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.612 1503.5629 08:03:48.55M 2015-10-05T07:01:47.794Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.567 34.613 1503.5635 08:03:48.75M 2015-10-05T07:01:47.999Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.567 34.613 1503.5642 08:03:48.94M 2015-10-05T07:01:48.199Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.568 34.614 1503.5652 08:03:49.16M 2015-10-05T07:01:48.403Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.615 1503.5653 08:03:49.36M 2015-10-05T07:01:48.603Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5660 08:03:49.56M 2015-10-05T07:01:48.811Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5663 08:03:49.76M 2015-10-05T07:01:49.012Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.569 34.615 1503.5665 08:03:49.96M 2015-10-05T07:01:49.214Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.615 1503.5670 08:03:50.18M 2015-10-05T07:01:49.414Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.615 1503.5675 08:03:50.38M 2015-10-05T07:01:49.619Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5690 08:03:50.57M 2015-10-05T07:01:49.839Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5697 08:03:50.77M 2015-10-05T07:01:50.029Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5702 08:03:51.01M 2015-10-05T07:01:50.229Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5707 08:03:51.19M 2015-10-05T07:01:50.434Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5704 08:03:51.39M 2015-10-05T07:01:50.647Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.615 1503.5709 08:03:51.59M 2015-10-05T07:01:50.839Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5709 08:03:51.79M 2015-10-05T07:01:51.039Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5714 08:03:52.01M 2015-10-05T07:01:51.244Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5724 08:03:52.21M 2015-10-05T07:01:51.451Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.616 1503.5732 08:03:52.41M 2015-10-05T07:01:51.650Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5680 08:03:52.61M 2015-10-05T07:01:51.854Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.612 1503.5703 08:03:52.80M 2015-10-05T07:01:52.059Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5715 08:03:53.02M 2015-10-05T07:01:52.259Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.570 34.614 1503.5712 08:03:53.22M 2015-10-05T07:01:52.464Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.570 34.615 1503.5715 08:03:53.42M 2015-10-05T07:01:52.664Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5710 08:03:53.62M 2015-10-05T07:01:52.869Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5707 08:03:53.82M 2015-10-05T07:01:53.074Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.617 1503.5732 08:03:54.04M 2015-10-05T07:01:53.274Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.617 1503.5741 08:03:54.24M 2015-10-05T07:01:53.479Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5734 08:03:54.44M 2015-10-05T07:01:53.684Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5731 08:03:54.64M 2015-10-05T07:01:53.884Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.615 1503.5736 08:03:54.84M 2015-10-05T07:01:54.084Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.570 34.614 1503.5734 08:03:55.05M 2015-10-05T07:01:54.309Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.570 34.613 1503.5730 08:03:55.25M 2015-10-05T07:01:54.494Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.569 34.613 1503.5723 08:03:55.47M 2015-10-05T07:01:54.699Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.569 34.612 1503.5720 08:03:55.65M 2015-10-05T07:01:54.899Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.612 1503.5720 08:03:55.85M 2015-10-05T07:01:55.104Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.612 1503.5701 08:03:56.07M 2015-10-05T07:01:55.304Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.612 1503.5699 08:03:56.27M 2015-10-05T07:01:55.509Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.568 34.612 1503.5690 08:03:56.47M 2015-10-05T07:01:55.714Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.568 34.612 1503.5680 08:03:56.66M 2015-10-05T07:01:55.914Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.568 34.613 1503.5664 08:03:56.87M 2015-10-05T07:01:56.119Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.567 34.613 1503.5649 08:03:57.08M 2015-10-05T07:01:56.328Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.567 34.613 1503.5649 08:03:57.28M 2015-10-05T07:01:56.524Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5654 08:03:57.48M 2015-10-05T07:01:56.724Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5657 08:03:57.68M 2015-10-05T07:01:56.930Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5663 08:03:57.88M 2015-10-05T07:01:57.129Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.615 1503.5662 08:03:58.10M 2015-10-05T07:01:57.339Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5663 08:03:58.30M 2015-10-05T07:01:57.539Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.569 34.616 1503.5660 08:03:58.50M 2015-10-05T07:01:57.744Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.616 1503.5658 08:03:58.70M 2015-10-05T07:01:57.944Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.569 34.616 1503.5645 08:03:58.90M 2015-10-05T07:01:58.149Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.569 34.616 1503.5636 08:03:59.11M 2015-10-05T07:01:58.349Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.569 34.616 1503.5636 08:03:59.31M 2015-10-05T07:01:58.554Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.569 34.616 1503.5646 08:03:59.51M 2015-10-05T07:01:58.774Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.569 34.616 1503.5652 08:03:59.71M 2015-10-05T07:01:58.959Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.569 34.615 1503.5658 08:03:59.93M 2015-10-05T07:01:59.164Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5659 08:04:00.13M 2015-10-05T07:01:59.364Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5658 08:04:00.33M 2015-10-05T07:01:59.570Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5656 08:04:00.53M 2015-10-05T07:01:59.769Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5660 08:04:00.73M 2015-10-05T07:01:59.974Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5669 08:04:00.92M