2015-10-05T07:00:00.184Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.612 1503.5637 08:02:01.15M 2015-10-05T07:00:00.389Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.566 34.612 1503.5631 08:02:01.35M 2015-10-05T07:00:00.594Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.566 34.612 1503.5626 08:02:01.55M 2015-10-05T07:00:00.794Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.566 34.612 1503.5619 08:02:01.74M 2015-10-05T07:00:00.999Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.566 34.612 1503.5618 08:02:01.94M 2015-10-05T07:00:01.204Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.566 34.612 1503.5621 08:02:02.16M 2015-10-05T07:00:01.404Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.566 34.613 1503.5620 08:02:02.36M 2015-10-05T07:00:01.610Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.566 34.613 1503.5627 08:02:02.56M 2015-10-05T07:00:01.809Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.566 34.613 1503.5631 08:02:02.76M 2015-10-05T07:00:02.014Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.566 34.612 1503.5637 08:02:02.96M 2015-10-05T07:00:02.219Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.566 34.612 1503.5645 08:02:03.18M 2015-10-05T07:00:02.419Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5630 08:02:03.38M 2015-10-05T07:00:02.639Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5623 08:02:03.58M 2015-10-05T07:00:02.829Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.565 34.612 1503.5620 08:02:03.79M 2015-10-05T07:00:03.029Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.566 34.612 1503.5626 08:02:04.98M 2015-10-05T07:00:03.247Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.566 34.612 1503.5621 08:02:04.19M 2015-10-05T07:00:03.434Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5619 08:02:04.39M 2015-10-05T07:00:03.639Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5623 08:02:04.59M 2015-10-05T07:00:03.839Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.613 1503.5627 08:02:04.79M 2015-10-05T07:00:04.044Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.613 1503.5635 08:02:05.01M 2015-10-05T07:00:04.244Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.613 1503.5647 08:02:05.21M 2015-10-05T07:00:04.449Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.567 34.613 1503.5645 08:02:05.40M 2015-10-05T07:00:04.654Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.568 34.614 1503.5652 08:02:05.60M 2015-10-05T07:00:04.854Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5652 08:02:05.81M 2015-10-05T07:00:05.059Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5658 08:02:06.02M 2015-10-05T07:00:05.259Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.613 1503.5658 08:02:06.22M 2015-10-05T07:00:05.464Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.613 1503.5656 08:02:06.42M 2015-10-05T07:00:05.669Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5660 08:02:06.62M 2015-10-05T07:00:05.869Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5659 08:02:06.82M 2015-10-05T07:00:06.074Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.566 34.612 1503.5651 08:02:07.04M 2015-10-05T07:00:06.279Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5664 08:02:07.24M 2015-10-05T07:00:06.479Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5663 08:02:07.44M 2015-10-05T07:00:06.684Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5662 08:02:07.63M 2015-10-05T07:00:06.884Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.566 34.611 1503.5652 08:02:07.84M 2015-10-05T07:00:07.104Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.565 34.610 1503.5646 08:02:08.05M 2015-10-05T07:00:07.294Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.564 34.609 1503.5632 08:02:08.27M 2015-10-05T07:00:07.500Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.563 34.608 1503.5632 08:02:08.45M 2015-10-05T07:00:07.699Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.563 34.608 1503.5625 08:02:08.65M 2015-10-05T07:00:07.904Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.563 34.608 1503.5624 08:02:08.85M 2015-10-05T07:00:08.104Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.563 34.608 1503.5609 08:02:09.07M 2015-10-05T07:00:08.304Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.563 34.609 1503.5603 08:02:09.27M 2015-10-05T07:00:08.514Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.563 34.609 1503.5601 08:02:09.46M 2015-10-05T07:00:08.714Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.610 1503.5613 08:02:09.67M 2015-10-05T07:00:08.919Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.610 1503.5625 08:02:09.87M 2015-10-05T07:00:09.119Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.610 1503.5630 08:02:10.08M 2015-10-05T07:00:09.324Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.560 34.606 1503.5581 08:02:10.28M 2015-10-05T07:00:09.530Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.560 34.606 1503.5576 08:02:10.48M 2015-10-05T07:00:09.768Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.560 34.606 1503.5580 08:02:10.68M 2015-10-05T07:00:09.934Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.560 34.606 1503.5581 08:02:10.88M 2015-10-05T07:00:10.134Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.560 34.606 1503.5580 08:02:11.10M 2015-10-05T07:00:10.339Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.560 34.606 1503.5590 08:02:11.30M 2015-10-05T07:00:10.544Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.560 34.606 1503.5586 08:02:11.50M 2015-10-05T07:00:10.744Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.560 34.605 1503.5581 08:02:11.69M 2015-10-05T07:00:10.949Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.561 34.606 1503.5583 08:02:11.89M 2015-10-05T07:00:11.149Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.561 34.607 1503.5605 08:02:12.11M 2015-10-05T07:00:11.368Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.562 34.607 1503.5623 08:02:12.31M 2015-10-05T07:00:11.570Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5631 08:02:12.51M 2015-10-05T07:00:11.759Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5636 08:02:12.72M 2015-10-05T07:00:11.959Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.564 34.609 1503.5626 08:02:12.91M 2015-10-05T07:00:12.164Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.565 34.610 1503.5627 08:02:13.13M 2015-10-05T07:00:12.369Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.565 34.611 1503.5635 08:02:13.33M 2015-10-05T07:00:12.572Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.565 34.611 1503.5636 08:02:13.53M 2015-10-05T07:00:12.775Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.565 34.611 1503.5629 08:02:13.72M 2015-10-05T07:00:12.979Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.565 34.611 1503.5630 08:02:13.92M 2015-10-05T07:00:13.179Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.565 34.611 1503.5629 08:02:14.14M 2015-10-05T07:00:13.380Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.565 34.612 1503.5626 08:02:14.34M 2015-10-05T07:00:13.585Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5625 08:02:14.54M 2015-10-05T07:00:13.790Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5627 08:02:14.74M 2015-10-05T07:00:13.989Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5629 08:02:14.94M 2015-10-05T07:00:14.194Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5630 08:02:15.16M 2015-10-05T07:00:14.399Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.613 1503.5626 08:02:15.36M 2015-10-05T07:00:14.604Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.613 1503.5634 08:02:15.56M 2015-10-05T07:00:14.804Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.613 1503.5648 08:02:15.76M 2015-10-05T07:00:15.010Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.614 1503.5660 08:02:15.96M 2015-10-05T07:00:15.214Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5686 08:02:16.17M 2015-10-05T07:00:15.414Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5692 08:02:16.37M 2015-10-05T07:00:15.647Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5699 08:02:16.57M 2015-10-05T07:00:15.847Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5702 08:02:16.77M 2015-10-05T07:00:16.040Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5702 08:02:16.97M 2015-10-05T07:00:16.224Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5696 08:02:17.20M 2015-10-05T07:00:16.430Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.617 1503.5688 08:02:17.39M 2015-10-05T07:00:16.635Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.617 1503.5690 08:02:17.59M 2015-10-05T07:00:16.847Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5691 08:02:17.79M 2015-10-05T07:00:17.035Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5688 08:02:18.00M 2015-10-05T07:00:17.245Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5685 08:02:18.20M 2015-10-05T07:00:17.445Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5687 08:02:18.40M 2015-10-05T07:00:17.650Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5684 08:02:18.60M 2015-10-05T07:00:17.852Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.571 34.616 1503.5675 08:02:18.80M 2015-10-05T07:00:18.055Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5676 08:02:19.02M 2015-10-05T07:00:18.255Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.615 1503.5670 08:02:19.22M 2015-10-05T07:00:18.460Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5674 08:02:19.42M 2015-10-05T07:00:18.660Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5680 08:02:19.62M 2015-10-05T07:00:18.888Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.613 1503.5686 08:02:19.81M 2015-10-05T07:00:19.070Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.613 1503.5691 08:02:20.03M 2015-10-05T07:00:19.275Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.613 1503.5692 08:02:20.23M 2015-10-05T07:00:19.475Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.569 34.613 1503.5685 08:02:20.43M 2015-10-05T07:00:19.680Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5681 08:02:20.63M 2015-10-05T07:00:19.880Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5687 08:02:20.83M 2015-10-05T07:00:20.085Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.614 1503.5673 08:02:21.05M 2015-10-05T07:00:20.290Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5668 08:02:21.25M 2015-10-05T07:00:20.505Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5662 08:02:21.45M 2015-10-05T07:00:20.695Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5656 08:02:21.66M 2015-10-05T07:00:20.895Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.568 34.614 1503.5646 08:02:21.84M 2015-10-05T07:00:21.100Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.569 34.615 1503.5652 08:02:22.06M 2015-10-05T07:00:21.300Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5662 08:02:22.26M 2015-10-05T07:00:21.527Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5662 08:02:22.46M 2015-10-05T07:00:21.710Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.617 1503.5664 08:02:22.66M 2015-10-05T07:00:21.915Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5671 08:02:22.86M 2015-10-05T07:00:22.115Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5677 08:02:23.08M 2015-10-05T07:00:22.327Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5686 08:02:23.28M 2015-10-05T07:00:22.520Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.617 1503.5696 08:02:23.48M 2015-10-05T07:00:22.725Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5709 08:02:23.67M 2015-10-05T07:00:22.925Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5707 08:02:23.87M 2015-10-05T07:00:23.132Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.617 1503.5725 08:02:24.09M 2015-10-05T07:00:23.331Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.618 1503.5736 08:02:24.29M 2015-10-05T07:00:23.535Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5747 08:02:24.49M 2015-10-05T07:00:23.740Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.575 34.620 1503.5768 08:02:24.69M 2015-10-05T07:00:23.940Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.575 34.619 1503.5775 08:02:24.89M 2015-10-05T07:00:24.168Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5764 08:02:25.11M 2015-10-05T07:00:24.350Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5763 08:02:25.31M 2015-10-05T07:00:24.550Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5754 08:02:25.51M 2015-10-05T07:00:24.755Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.575 34.620 1503.5739 08:02:25.70M 2015-10-05T07:00:24.975Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.574 34.620 1503.5724 08:02:25.90M 2015-10-05T07:00:25.160Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.620 1503.5728 08:02:26.14M 2015-10-05T07:00:25.365Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.621 1503.5730 08:02:26.32M 2015-10-05T07:00:25.565Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.575 34.621 1503.5729 08:02:26.52M 2015-10-05T07:00:25.765Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.575 34.621 1503.5725 08:02:26.72M 2015-10-05T07:00:25.970Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.576 34.621 1503.5724 08:02:26.92M 2015-10-05T07:00:26.175Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.621 1503.5723 08:02:27.13M 2015-10-05T07:00:26.375Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.575 34.621 1503.5728 08:02:27.34M 2015-10-05T07:00:26.580Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5721 08:02:27.53M 2015-10-05T07:00:26.785Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5729 08:02:27.73M 2015-10-05T07:00:26.985Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.621 1503.5725 08:02:27.93M 2015-10-05T07:00:27.195Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.621 1503.5725 08:02:28.15M 2015-10-05T07:00:27.395Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5732 08:02:28.35M 2015-10-05T07:00:27.600Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5735 08:02:28.55M 2015-10-05T07:00:27.800Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.577 34.623 1503.5756 08:02:28.75M 2015-10-05T07:00:28.005Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5732 08:02:28.95M 2015-10-05T07:00:28.205Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.620 1503.5726 08:02:29.17M 2015-10-05T07:00:28.412Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5725 08:02:29.37M 2015-10-05T07:00:28.648Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5718 08:02:29.57M 2015-10-05T07:00:28.815Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5704 08:02:29.76M 2015-10-05T07:00:29.020Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5688 08:02:29.96M 2015-10-05T07:00:29.220Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5674 08:02:30.18M 2015-10-05T07:00:29.440Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5668 08:02:30.38M 2015-10-05T07:00:29.625Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5667 08:02:30.59M 2015-10-05T07:00:29.830Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5664 08:02:30.78M 2015-10-05T07:00:30.035Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5669 08:02:31.00M 2015-10-05T07:00:30.237Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5673 08:02:31.20M 2015-10-05T07:00:30.440Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5674 08:02:31.39M 2015-10-05T07:00:30.640Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5680 08:02:31.60M 2015-10-05T07:00:30.845Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5685 08:02:31.79M 2015-10-05T07:00:31.045Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5688 08:02:32.01M 2015-10-05T07:00:31.250Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.571 34.616 1503.5706 08:02:32.21M 2015-10-05T07:00:31.450Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5704 08:02:32.41M 2015-10-05T07:00:31.655Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5710 08:02:32.61M 2015-10-05T07:00:31.860Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.573 34.618 1503.5725 08:02:32.81M 2015-10-05T07:00:32.060Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5740 08:02:33.03M 2015-10-05T07:00:32.265Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.620 1503.5753 08:02:33.22M 2015-10-05T07:00:32.470Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5759 08:02:33.42M 2015-10-05T07:00:32.670Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5767 08:02:33.62M 2015-10-05T07:00:32.875Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.620 1503.5764 08:02:33.82M 2015-10-05T07:00:33.075Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5759 08:02:34.04M 2015-10-05T07:00:33.280Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5754 08:02:34.24M 2015-10-05T07:00:33.485Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5750 08:02:34.44M 2015-10-05T07:00:33.685Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5746 08:02:34.64M 2015-10-05T07:00:33.905Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5743 08:02:34.84M 2015-10-05T07:00:34.095Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.621 1503.5742 08:02:35.07M 2015-10-05T07:00:34.300Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.621 1503.5742 08:02:35.26M 2015-10-05T07:00:34.501Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5732 08:02:35.46M 2015-10-05T07:00:34.700Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5735 08:02:35.65M 2015-10-05T07:00:34.905Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5735 08:02:35.85M 2015-10-05T07:00:35.110Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.576 34.621 1503.5736 08:02:36.07M 2015-10-05T07:00:35.315Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.576 34.621 1503.5735 08:02:36.27M 2015-10-05T07:00:35.515Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5737 08:02:36.47M 2015-10-05T07:00:35.720Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5746 08:02:36.67M 2015-10-05T07:00:35.920Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5760 08:02:36.87M 2015-10-05T07:00:36.125Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.622 1503.5751 08:02:37.09M 2015-10-05T07:00:36.325Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.622 1503.5752 08:02:37.29M 2015-10-05T07:00:36.531Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.577 34.622 1503.5748 08:02:37.49M 2015-10-05T07:00:36.731Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.622 1503.5747 08:02:37.68M 2015-10-05T07:00:36.935Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.621 1503.5746 08:02:37.88M 2015-10-05T07:00:37.140Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.576 34.621 1503.5745 08:02:38.10M 2015-10-05T07:00:37.341Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.575 34.621 1503.5732 08:02:38.30M 2015-10-05T07:00:37.540Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.580 34.625 1503.5776 08:02:38.50M 2015-10-05T07:00:37.746Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.580 34.626 1503.5781 08:02:38.70M 2015-10-05T07:00:37.951Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.581 34.626 1503.5792 08:02:38.90M 2015-10-05T07:00:38.156Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.626 1503.5803 08:02:39.12M 2015-10-05T07:00:38.371Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.625 1503.5811 08:02:39.32M 2015-10-05T07:00:38.561Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.583 34.627 1503.5830 08:02:39.53M 2015-10-05T07:00:38.766Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5833 08:02:39.71M 2015-10-05T07:00:38.966Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.582 34.626 1503.5837 08:02:39.91M 2015-10-05T07:00:39.171Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.582 34.626 1503.5831 08:02:40.13M 2015-10-05T07:00:39.376Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.581 34.625 1503.5830 08:02:40.33M 2015-10-05T07:00:39.576Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.581 34.625 1503.5818 08:02:40.53M 2015-10-05T07:00:39.776Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.580 34.624 1503.5808 08:02:40.73M 2015-10-05T07:00:39.981Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.580 34.624 1503.5807 08:02:40.93M 2015-10-05T07:00:40.186Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5797 08:02:41.15M 2015-10-05T07:00:40.386Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.578 34.622 1503.5792 08:02:41.35M 2015-10-05T07:00:40.591Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.578 34.622 1503.5782 08:02:41.54M 2015-10-05T07:00:40.791Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.621 1503.5769 08:02:41.74M 2015-10-05T07:00:40.996Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.620 1503.5754 08:02:41.94M 2015-10-05T07:00:41.201Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5736 08:02:42.16M 2015-10-05T07:00:41.401Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.620 1503.5730 08:02:42.36M 2015-10-05T07:00:41.606Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.574 34.619 1503.5719 08:02:42.56M 2015-10-05T07:00:41.811Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.619 1503.5720 08:02:42.76M 2015-10-05T07:00:42.011Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.573 34.619 1503.5713 08:02:42.96M 2015-10-05T07:00:42.216Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5706 08:02:43.18M 2015-10-05T07:00:42.416Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5710 08:02:43.38M 2015-10-05T07:00:42.621Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.620 1503.5720 08:02:43.57M 2015-10-05T07:00:42.841Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.620 1503.5732 08:02:43.77M 2015-10-05T07:00:43.026Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.575 34.621 1503.5735 08:02:44.01M 2015-10-05T07:00:43.226Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.575 34.621 1503.5731 08:02:44.19M 2015-10-05T07:00:43.431Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5728 08:02:44.39M 2015-10-05T07:00:43.636Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5731 08:02:44.59M 2015-10-05T07:00:43.836Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5740 08:02:44.79M 2015-10-05T07:00:44.041Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.622 1503.5748 08:02:45.00M 2015-10-05T07:00:44.241Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.623 1503.5756 08:02:45.21M 2015-10-05T07:00:44.451Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.623 1503.5754 08:02:45.40M 2015-10-05T07:00:44.651Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.577 34.622 1503.5765 08:02:45.61M 2015-10-05T07:00:44.856Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.577 34.622 1503.5763 08:02:45.80M 2015-10-05T07:00:45.056Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5757 08:02:46.02M 2015-10-05T07:00:45.261Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.621 1503.5759 08:02:46.22M 2015-10-05T07:00:45.461Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5754 08:02:46.42M 2015-10-05T07:00:45.666Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5740 08:02:46.62M 2015-10-05T07:00:45.871Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.618 1503.5732 08:02:46.82M 2015-10-05T07:00:46.071Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.618 1503.5736 08:02:47.04M 2015-10-05T07:00:46.287Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.617 1503.5748 08:02:47.24M 2015-10-05T07:00:46.476Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5739 08:02:47.44M 2015-10-05T07:00:46.681Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.572 34.617 1503.5736 08:02:47.63M 2015-10-05T07:00:46.886Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.617 1503.5731 08:02:47.83M 2015-10-05T07:00:47.086Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.617 1503.5728 08:02:48.05M 2015-10-05T07:00:47.306Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5734 08:02:48.25M 2015-10-05T07:00:47.491Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5741 08:02:48.47M 2015-10-05T07:00:47.696Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5736 08:02:48.65M 2015-10-05T07:00:47.901Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5742 08:02:48.85M 2015-10-05T07:00:48.101Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.617 1503.5751 08:02:49.07M 2015-10-05T07:00:48.306Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5747 08:02:49.27M 2015-10-05T07:00:48.506Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5746 08:02:49.46M 2015-10-05T07:00:48.711Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.619 1503.5750 08:02:49.66M 2015-10-05T07:00:48.916Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5756 08:02:49.86M 2015-10-05T07:00:49.116Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.621 1503.5767 08:02:50.08M 2015-10-05T07:00:49.321Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5751 08:02:50.28M 2015-10-05T07:00:49.526Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.620 1503.5747 08:02:50.48M 2015-10-05T07:00:49.727Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.620 1503.5758 08:02:50.68M 2015-10-05T07:00:49.931Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.619 1503.5751 08:02:50.88M 2015-10-05T07:00:50.131Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.619 1503.5743 08:02:51.10M 2015-10-05T07:00:50.336Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5753 08:02:51.30M 2015-10-05T07:00:50.536Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.619 1503.5746 08:02:51.49M 2015-10-05T07:00:50.741Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.620 1503.5753 08:02:51.69M 2015-10-05T07:00:50.946Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.575 34.620 1503.5765 08:02:51.89M 2015-10-05T07:00:51.151Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.619 1503.5771 08:02:52.11M 2015-10-05T07:00:51.351Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.619 1503.5765 08:02:52.31M 2015-10-05T07:00:51.556Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.619 1503.5769 08:02:52.51M 2015-10-05T07:00:51.776Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.576 34.620 1503.5767 08:02:52.71M 2015-10-05T07:00:51.961Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.576 34.621 1503.5776 08:02:52.93M 2015-10-05T07:00:52.166Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.620 1503.5771 08:02:53.13M 2015-10-05T07:00:52.366Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.581 34.625 1503.5828 08:02:53.33M 2015-10-05T07:00:52.571Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.582 34.626 1503.5836 08:02:53.52M 2015-10-05T07:00:52.771Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.580 34.624 1503.5806 08:02:53.73M 2015-10-05T07:00:52.971Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.624 1503.5800 08:02:53.92M 2015-10-05T07:00:53.181Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.623 1503.5796 08:02:54.14M 2015-10-05T07:00:53.381Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5775 08:02:54.34M 2015-10-05T07:00:53.581Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.622 1503.5779 08:02:54.54M 2015-10-05T07:00:53.786Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5748 08:02:54.74M 2015-10-05T07:00:53.991Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.580 34.624 1503.5802 08:02:54.94M 2015-10-05T07:00:54.196Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.581 34.625 1503.5813 08:02:55.15M 2015-10-05T07:00:54.396Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.581 34.625 1503.5812 08:02:55.35M 2015-10-05T07:00:54.601Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.580 34.625 1503.5811 08:02:55.55M 2015-10-05T07:00:54.801Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5796 08:02:55.75M 2015-10-05T07:00:55.006Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5787 08:02:55.95M 2015-10-05T07:00:55.211Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5764 08:02:56.17M 2015-10-05T07:00:55.411Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.580 34.625 1503.5790 08:02:56.37M 2015-10-05T07:00:55.648Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.625 1503.5798 08:02:56.57M 2015-10-05T07:00:55.816Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.626 1503.5808 08:02:56.77M 2015-10-05T07:00:56.048Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.582 34.626 1503.5820 08:02:56.96M 2015-10-05T07:00:56.241Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.626 1503.5815 08:02:57.19M 2015-10-05T07:00:56.426Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.626 1503.5820 08:02:57.40M 2015-10-05T07:00:56.631Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.581 34.625 1503.5819 08:02:57.59M 2015-10-05T07:00:56.836Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5790 08:02:57.78M 2015-10-05T07:00:57.036Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5781 08:02:58.00M 2015-10-05T07:00:57.241Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5782 08:02:58.20M 2015-10-05T07:00:57.441Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5782 08:02:58.40M 2015-10-05T07:00:57.641Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5791 08:02:58.60M 2015-10-05T07:00:57.846Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.577 34.622 1503.5760 08:02:58.80M 2015-10-05T07:00:58.051Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.621 1503.5757 08:02:59.02M 2015-10-05T07:00:58.251Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5753 08:02:59.22M 2015-10-05T07:00:58.456Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5746 08:02:59.41M 2015-10-05T07:00:58.661Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.622 1503.5741 08:02:59.61M 2015-10-05T07:00:58.887Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.621 1503.5731 08:02:59.81M 2015-10-05T07:00:59.066Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5731 08:03:00.03M 2015-10-05T07:00:59.271Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.622 1503.5731 08:03:00.23M 2015-10-05T07:00:59.471Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5778 08:03:00.43M 2015-10-05T07:00:59.676Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.582 34.627 1503.5790 08:03:00.63M 2015-10-05T07:00:59.876Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.621 1503.5718 08:03:00.83M