2015-10-05T06:58:00.199Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5696 08:00:01.15M 2015-10-05T06:58:00.399Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.617 1503.5692 08:00:01.35M 2015-10-05T06:58:00.604Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5698 08:00:01.55M 2015-10-05T06:58:00.811Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5703 08:00:01.75M 2015-10-05T06:58:01.012Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5697 08:00:01.95M 2015-10-05T06:58:01.214Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.615 1503.5698 08:00:02.17M 2015-10-05T06:58:01.414Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.570 34.615 1503.5695 08:00:02.37M 2015-10-05T06:58:01.619Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.570 34.615 1503.5696 08:00:02.57M 2015-10-05T06:58:01.819Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.615 1503.5702 08:00:02.76M 2015-10-05T06:58:02.044Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.615 1503.5702 08:00:02.96M 2015-10-05T06:58:02.229Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.615 1503.5704 08:00:03.20M 2015-10-05T06:58:02.434Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5702 08:00:03.38M 2015-10-05T06:58:02.634Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5715 08:00:03.58M 2015-10-05T06:58:02.834Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5718 08:00:03.78M 2015-10-05T06:58:03.039Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5719 08:00:04.00M 2015-10-05T06:58:03.247Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5717 08:00:04.20M 2015-10-05T06:58:03.444Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5713 08:00:04.39M 2015-10-05T06:58:03.650Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5698 08:00:04.60M 2015-10-05T06:58:03.854Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5687 08:00:04.80M 2015-10-05T06:58:04.054Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5684 08:00:05.01M 2015-10-05T06:58:04.259Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.570 34.615 1503.5676 08:00:05.21M 2015-10-05T06:58:04.487Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5680 08:00:05.41M 2015-10-05T06:58:04.664Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.615 1503.5676 08:00:05.61M 2015-10-05T06:58:04.864Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.615 1503.5668 08:00:05.81M 2015-10-05T06:58:05.069Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5681 08:00:06.03M 2015-10-05T06:58:05.274Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5677 08:00:06.23M 2015-10-05T06:58:05.474Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.616 1503.5675 08:00:06.43M 2015-10-05T06:58:05.679Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5668 08:00:06.62M 2015-10-05T06:58:05.879Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5663 08:00:06.82M 2015-10-05T06:58:06.084Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.616 1503.5659 08:00:07.04M 2015-10-05T06:58:06.290Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.615 1503.5653 08:00:07.24M 2015-10-05T06:58:06.509Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.615 1503.5652 08:00:07.44M 2015-10-05T06:58:06.694Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.570 34.613 1503.5729 08:00:07.66M 2015-10-05T06:58:06.894Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.570 34.613 1503.5735 08:00:07.84M 2015-10-05T06:58:07.099Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.570 34.613 1503.5741 08:00:08.06M 2015-10-05T06:58:07.299Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.571 34.613 1503.5745 08:00:08.26M 2015-10-05T06:58:07.504Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.571 34.614 1503.5746 08:00:08.45M 2015-10-05T06:58:07.724Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.571 34.614 1503.5748 08:00:08.66M 2015-10-05T06:58:07.909Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.571 34.615 1503.5748 08:00:08.85M 2015-10-05T06:58:08.119Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.571 34.615 1503.5746 08:00:09.07M 2015-10-05T06:58:08.319Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.571 34.615 1503.5734 08:00:09.27M 2015-10-05T06:58:08.519Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.615 1503.5723 08:00:09.47M 2015-10-05T06:58:08.724Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5723 08:00:09.67M 2015-10-05T06:58:08.967Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5719 08:00:09.87M 2015-10-05T06:58:09.129Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5724 08:00:10.09M 2015-10-05T06:58:09.334Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5718 08:00:10.29M 2015-10-05T06:58:09.534Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5707 08:00:10.48M 2015-10-05T06:58:09.739Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5696 08:00:10.68M 2015-10-05T06:58:09.944Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5685 08:00:10.88M 2015-10-05T06:58:10.144Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5675 08:00:11.10M 2015-10-05T06:58:10.349Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5674 08:00:11.30M 2015-10-05T06:58:10.554Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.570 34.616 1503.5674 08:00:11.50M 2015-10-05T06:58:10.754Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.570 34.616 1503.5681 08:00:11.70M 2015-10-05T06:58:10.974Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5688 08:00:11.90M 2015-10-05T06:58:11.159Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5697 08:00:12.13M 2015-10-05T06:58:11.359Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5704 08:00:12.31M 2015-10-05T06:58:11.570Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.615 1503.5701 08:00:12.51M 2015-10-05T06:58:11.769Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5682 08:00:12.71M 2015-10-05T06:58:11.974Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.614 1503.5669 08:00:12.91M 2015-10-05T06:58:12.174Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.567 34.613 1503.5662 08:00:13.13M 2015-10-05T06:58:12.379Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5660 08:00:13.33M 2015-10-05T06:58:12.579Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5656 08:00:13.53M 2015-10-05T06:58:12.784Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5654 08:00:13.73M 2015-10-05T06:58:12.989Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.566 34.612 1503.5652 08:00:13.93M 2015-10-05T06:58:13.189Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.567 34.612 1503.5658 08:00:14.15M 2015-10-05T06:58:13.394Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.566 34.612 1503.5651 08:00:14.35M 2015-10-05T06:58:13.599Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.566 34.612 1503.5642 08:00:14.54M 2015-10-05T06:58:13.799Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5631 08:00:14.75M 2015-10-05T06:58:14.004Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.612 1503.5627 08:00:14.94M 2015-10-05T06:58:14.204Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.566 34.613 1503.5608 08:00:15.16M 2015-10-05T06:58:14.409Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.565 34.612 1503.5599 08:00:15.36M 2015-10-05T06:58:14.614Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.565 34.612 1503.5599 08:00:15.56M 2015-10-05T06:58:14.814Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.566 34.613 1503.5610 08:00:15.76M 2015-10-05T06:58:15.019Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.567 34.613 1503.5615 08:00:15.96M 2015-10-05T06:58:15.219Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.567 34.614 1503.5614 08:00:16.18M 2015-10-05T06:58:15.439Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.567 34.614 1503.5619 08:00:16.38M 2015-10-05T06:58:15.629Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.567 34.614 1503.5621 08:00:16.59M 2015-10-05T06:58:15.829Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.567 34.614 1503.5623 08:00:16.77M 2015-10-05T06:58:16.034Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.567 34.614 1503.5626 08:00:16.97M 2015-10-05T06:58:16.234Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.567 34.614 1503.5620 08:00:17.19M 2015-10-05T06:58:16.448Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.567 34.614 1503.5624 08:00:17.39M 2015-10-05T06:58:16.644Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.567 34.614 1503.5621 08:00:17.59M 2015-10-05T06:58:16.844Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5637 08:00:17.79M 2015-10-05T06:58:17.049Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.567 34.613 1503.5643 08:00:18.01M 2015-10-05T06:58:17.251Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.567 34.613 1503.5648 08:00:18.21M 2015-10-05T06:58:17.487Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5659 08:00:18.41M 2015-10-05T06:58:17.660Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5667 08:00:18.61M 2015-10-05T06:58:17.860Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5660 08:00:18.80M 2015-10-05T06:58:18.065Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.569 34.614 1503.5663 08:00:19.02M 2015-10-05T06:58:18.270Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.569 34.615 1503.5669 08:00:19.22M 2015-10-05T06:58:18.469Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.615 1503.5669 08:00:19.42M 2015-10-05T06:58:18.674Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.615 1503.5659 08:00:19.62M 2015-10-05T06:58:18.874Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5670 08:00:19.82M 2015-10-05T06:58:19.079Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5679 08:00:20.04M 2015-10-05T06:58:19.279Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.616 1503.5691 08:00:20.24M 2015-10-05T06:58:19.484Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5697 08:00:20.43M 2015-10-05T06:58:19.689Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5698 08:00:20.63M 2015-10-05T06:58:19.910Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5693 08:00:20.84M 2015-10-05T06:58:20.095Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5699 08:00:21.07M 2015-10-05T06:58:20.300Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.615 1503.5703 08:00:21.25M 2015-10-05T06:58:20.499Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.615 1503.5707 08:00:21.45M 2015-10-05T06:58:20.704Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.615 1503.5709 08:00:21.65M 2015-10-05T06:58:20.905Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.615 1503.5713 08:00:21.85M 2015-10-05T06:58:21.110Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.615 1503.5707 08:00:22.07M 2015-10-05T06:58:21.314Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.566 34.610 1503.5656 08:00:22.27M 2015-10-05T06:58:21.515Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.612 1503.5681 08:00:22.47M 2015-10-05T06:58:21.720Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.569 34.614 1503.5693 08:00:22.67M 2015-10-05T06:58:21.920Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.615 1503.5702 08:00:22.86M 2015-10-05T06:58:22.125Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5704 08:00:23.08M 2015-10-05T06:58:22.325Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5709 08:00:23.28M 2015-10-05T06:58:22.531Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5714 08:00:23.48M 2015-10-05T06:58:22.767Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5719 08:00:23.68M 2015-10-05T06:58:22.935Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.617 1503.5725 08:00:23.88M 2015-10-05T06:58:23.140Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.617 1503.5728 08:00:24.10M 2015-10-05T06:58:23.340Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.617 1503.5717 08:00:24.30M 2015-10-05T06:58:23.545Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5708 08:00:24.50M 2015-10-05T06:58:23.750Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5701 08:00:24.70M 2015-10-05T06:58:23.955Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5695 08:00:24.89M 2015-10-05T06:58:24.155Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5697 08:00:25.11M 2015-10-05T06:58:24.375Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5701 08:00:25.31M 2015-10-05T06:58:24.560Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5703 08:00:25.53M 2015-10-05T06:58:24.765Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5693 08:00:25.71M 2015-10-05T06:58:24.965Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5695 08:00:25.91M 2015-10-05T06:58:25.207Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5691 08:00:26.13M 2015-10-05T06:58:25.370Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5688 08:00:26.33M 2015-10-05T06:58:25.575Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5682 08:00:26.52M 2015-10-05T06:58:25.780Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5687 08:00:26.72M 2015-10-05T06:58:25.980Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5686 08:00:26.92M 2015-10-05T06:58:26.185Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5674 08:00:27.14M 2015-10-05T06:58:26.385Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.615 1503.5680 08:00:27.34M 2015-10-05T06:58:26.595Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5684 08:00:27.54M 2015-10-05T06:58:26.795Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.569 34.614 1503.5687 08:00:27.74M 2015-10-05T06:58:27.007Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.614 1503.5697 08:00:27.94M 2015-10-05T06:58:27.200Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5699 08:00:28.15M 2015-10-05T06:58:27.405Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.569 34.614 1503.5692 08:00:28.36M 2015-10-05T06:58:27.605Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5699 08:00:28.55M 2015-10-05T06:58:27.805Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5703 08:00:28.75M 2015-10-05T06:58:28.012Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.615 1503.5712 08:00:28.95M 2015-10-05T06:58:28.215Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5721 08:00:29.17M 2015-10-05T06:58:28.420Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.616 1503.5723 08:00:29.37M 2015-10-05T06:58:28.620Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.616 1503.5719 08:00:29.57M 2015-10-05T06:58:28.840Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.615 1503.5708 08:00:29.77M 2015-10-05T06:58:29.030Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.615 1503.5718 08:00:30.01M 2015-10-05T06:58:29.247Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.615 1503.5715 08:00:30.19M 2015-10-05T06:58:29.435Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.615 1503.5702 08:00:30.39M 2015-10-05T06:58:29.635Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.615 1503.5706 08:00:30.58M 2015-10-05T06:58:29.840Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5708 08:00:30.78M 2015-10-05T06:58:30.045Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5708 08:00:31.01M 2015-10-05T06:58:30.245Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.615 1503.5701 08:00:31.20M 2015-10-05T06:58:30.451Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.615 1503.5697 08:00:31.40M 2015-10-05T06:58:30.655Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.614 1503.5701 08:00:31.60M 2015-10-05T06:58:30.855Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5699 08:00:31.80M 2015-10-05T06:58:31.055Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5693 08:00:32.02M 2015-10-05T06:58:31.260Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.615 1503.5686 08:00:32.22M 2015-10-05T06:58:31.465Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5682 08:00:32.42M 2015-10-05T06:58:31.665Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5682 08:00:32.61M 2015-10-05T06:58:31.875Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5686 08:00:32.81M 2015-10-05T06:58:32.075Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.615 1503.5685 08:00:33.03M 2015-10-05T06:58:32.275Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5696 08:00:33.23M 2015-10-05T06:58:32.480Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5701 08:00:33.43M 2015-10-05T06:58:32.680Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5701 08:00:33.63M 2015-10-05T06:58:32.885Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5698 08:00:33.83M 2015-10-05T06:58:33.091Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5703 08:00:34.05M 2015-10-05T06:58:33.305Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5713 08:00:34.25M 2015-10-05T06:58:33.495Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5724 08:00:34.46M 2015-10-05T06:58:33.695Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5732 08:00:34.64M 2015-10-05T06:58:33.900Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.615 1503.5729 08:00:34.84M 2015-10-05T06:58:34.105Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.572 34.615 1503.5743 08:00:35.06M 2015-10-05T06:58:34.305Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.572 34.615 1503.5750 08:00:35.26M 2015-10-05T06:58:34.510Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.572 34.616 1503.5748 08:00:35.46M 2015-10-05T06:58:34.715Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.572 34.616 1503.5743 08:00:35.66M 2015-10-05T06:58:34.915Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.616 1503.5748 08:00:35.86M 2015-10-05T06:58:35.121Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5742 08:00:36.08M 2015-10-05T06:58:35.320Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5752 08:00:36.28M 2015-10-05T06:58:35.525Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.575 34.620 1503.5760 08:00:36.48M 2015-10-05T06:58:35.731Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.620 1503.5759 08:00:36.68M 2015-10-05T06:58:35.930Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.620 1503.5758 08:00:36.87M 2015-10-05T06:58:36.135Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5765 08:00:37.09M 2015-10-05T06:58:36.335Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5756 08:00:37.29M 2015-10-05T06:58:36.540Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.622 1503.5754 08:00:37.49M 2015-10-05T06:58:36.740Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.622 1503.5759 08:00:37.69M 2015-10-05T06:58:36.962Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5767 08:00:37.89M 2015-10-05T06:58:37.150Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5776 08:00:38.11M 2015-10-05T06:58:37.350Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5781 08:00:38.31M 2015-10-05T06:58:37.555Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5787 08:00:38.50M 2015-10-05T06:58:37.775Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5784 08:00:38.70M 2015-10-05T06:58:37.960Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.624 1503.5784 08:00:38.92M 2015-10-05T06:58:38.165Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5780 08:00:39.12M 2015-10-05T06:58:38.365Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.622 1503.5774 08:00:39.32M 2015-10-05T06:58:38.571Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.577 34.622 1503.5767 08:00:39.52M 2015-10-05T06:58:38.775Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5765 08:00:39.72M 2015-10-05T06:58:38.974Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.621 1503.5765 08:00:39.92M 2015-10-05T06:58:39.207Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5763 08:00:40.13M 2015-10-05T06:58:39.385Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5767 08:00:40.34M 2015-10-05T06:58:39.585Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.620 1503.5771 08:00:40.54M 2015-10-05T06:58:39.790Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.619 1503.5775 08:00:40.73M 2015-10-05T06:58:39.990Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5771 08:00:40.93M 2015-10-05T06:58:40.195Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5764 08:00:41.15M 2015-10-05T06:58:40.408Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5759 08:00:41.35M 2015-10-05T06:58:40.600Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5756 08:00:41.55M 2015-10-05T06:58:40.805Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5763 08:00:41.75M 2015-10-05T06:58:41.005Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5750 08:00:41.95M 2015-10-05T06:58:41.210Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5751 08:00:42.17M 2015-10-05T06:58:41.410Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5753 08:00:42.37M 2015-10-05T06:58:41.616Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5756 08:00:42.56M 2015-10-05T06:58:41.815Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.617 1503.5758 08:00:42.76M 2015-10-05T06:58:42.020Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.617 1503.5757 08:00:42.96M 2015-10-05T06:58:42.241Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.574 34.617 1503.5750 08:00:43.18M 2015-10-05T06:58:42.426Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5756 08:00:43.40M 2015-10-05T06:58:42.630Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5751 08:00:43.58M 2015-10-05T06:58:42.835Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.618 1503.5746 08:00:43.78M 2015-10-05T06:58:43.036Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.574 34.618 1503.5742 08:00:44.00M 2015-10-05T06:58:43.236Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.612 1503.5667 08:00:44.20M 2015-10-05T06:58:43.446Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5664 08:00:44.39M 2015-10-05T06:58:43.646Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5662 08:00:44.60M 2015-10-05T06:58:43.846Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.566 34.611 1503.5658 08:00:44.79M 2015-10-05T06:58:44.051Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.566 34.611 1503.5660 08:00:45.01M 2015-10-05T06:58:44.256Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5662 08:00:45.21M 2015-10-05T06:58:44.461Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5668 08:00:45.41M 2015-10-05T06:58:44.661Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5673 08:00:45.61M 2015-10-05T06:58:44.861Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.568 34.613 1503.5680 08:00:45.81M 2015-10-05T06:58:45.071Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5695 08:00:46.02M 2015-10-05T06:58:45.271Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5710 08:00:46.23M 2015-10-05T06:58:45.471Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5726 08:00:46.42M 2015-10-05T06:58:45.676Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.617 1503.5729 08:00:46.62M 2015-10-05T06:58:45.876Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5737 08:00:46.82M 2015-10-05T06:58:46.081Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5746 08:00:47.04M 2015-10-05T06:58:46.286Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.620 1503.5760 08:00:47.24M 2015-10-05T06:58:46.486Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.620 1503.5764 08:00:47.44M 2015-10-05T06:58:46.706Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.620 1503.5769 08:00:47.64M 2015-10-05T06:58:46.927Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.620 1503.5768 08:00:47.85M 2015-10-05T06:58:47.096Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.620 1503.5771 08:00:48.06M 2015-10-05T06:58:47.301Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.575 34.620 1503.5771 08:00:48.26M 2015-10-05T06:58:47.501Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5758 08:00:48.46M 2015-10-05T06:58:47.706Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.619 1503.5751 08:00:48.65M 2015-10-05T06:58:47.911Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.619 1503.5750 08:00:48.85M 2015-10-05T06:58:48.121Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5737 08:00:49.07M 2015-10-05T06:58:48.316Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5734 08:00:49.27M 2015-10-05T06:58:48.521Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5721 08:00:49.47M 2015-10-05T06:58:48.721Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5717 08:00:49.67M 2015-10-05T06:58:48.927Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5710 08:00:49.87M 2015-10-05T06:58:49.131Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5712 08:00:50.09M 2015-10-05T06:58:49.331Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5707 08:00:50.29M 2015-10-05T06:58:49.536Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5695 08:00:50.49M 2015-10-05T06:58:49.736Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5697 08:00:50.69M 2015-10-05T06:58:49.941Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5691 08:00:50.88M 2015-10-05T06:58:50.146Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5688 08:00:51.10M 2015-10-05T06:58:50.346Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.571 34.616 1503.5684 08:00:51.30M 2015-10-05T06:58:50.551Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.571 34.616 1503.5682 08:00:51.50M 2015-10-05T06:58:50.751Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5686 08:00:51.70M 2015-10-05T06:58:50.956Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5682 08:00:51.90M 2015-10-05T06:58:51.176Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.571 34.617 1503.5673 08:00:52.12M 2015-10-05T06:58:51.367Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.571 34.617 1503.5675 08:00:52.33M 2015-10-05T06:58:51.566Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.571 34.617 1503.5681 08:00:52.51M 2015-10-05T06:58:51.766Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.617 1503.5695 08:00:52.71M 2015-10-05T06:58:51.971Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5698 08:00:52.91M 2015-10-05T06:58:52.171Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.617 1503.5692 08:00:53.13M 2015-10-05T06:58:52.376Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5686 08:00:53.33M 2015-10-05T06:58:52.581Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.617 1503.5680 08:00:53.53M 2015-10-05T06:58:52.781Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.617 1503.5684 08:00:53.73M 2015-10-05T06:58:52.986Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5681 08:00:53.93M 2015-10-05T06:58:53.186Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.618 1503.5679 08:00:54.14M 2015-10-05T06:58:53.391Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.618 1503.5674 08:00:54.34M 2015-10-05T06:58:53.596Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5681 08:00:54.54M 2015-10-05T06:58:53.796Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5695 08:00:54.74M 2015-10-05T06:58:54.001Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5702 08:00:54.94M 2015-10-05T06:58:54.201Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5697 08:00:55.16M 2015-10-05T06:58:54.406Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5701 08:00:55.36M 2015-10-05T06:58:54.611Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5703 08:00:55.56M 2015-10-05T06:58:54.811Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5704 08:00:55.76M 2015-10-05T06:58:55.016Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5697 08:00:55.95M 2015-10-05T06:58:55.221Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5698 08:00:56.18M 2015-10-05T06:58:55.421Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.618 1503.5701 08:00:56.38M 2015-10-05T06:58:55.641Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5702 08:00:56.58M 2015-10-05T06:58:55.831Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5696 08:00:56.79M 2015-10-05T06:58:56.031Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5709 08:00:56.97M 2015-10-05T06:58:56.236Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5713 08:00:57.19M 2015-10-05T06:58:56.436Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5704 08:00:57.39M 2015-10-05T06:58:56.641Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5697 08:00:57.59M 2015-10-05T06:58:56.841Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5690 08:00:57.79M 2015-10-05T06:58:57.046Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5690 08:00:58.01M 2015-10-05T06:58:57.251Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5696 08:00:58.21M 2015-10-05T06:58:57.452Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5695 08:00:58.41M 2015-10-05T06:58:57.656Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.616 1503.5714 08:00:58.60M 2015-10-05T06:58:57.856Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5715 08:00:58.80M 2015-10-05T06:58:58.087Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5690 08:00:59.02M 2015-10-05T06:58:58.261Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5685 08:00:59.22M 2015-10-05T06:58:58.466Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5684 08:00:59.42M 2015-10-05T06:58:58.671Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5679 08:00:59.62M 2015-10-05T06:58:58.871Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.616 1503.5681 08:00:59.82M 2015-10-05T06:58:59.076Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.616 1503.5673 08:01:00.04M 2015-10-05T06:58:59.276Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.615 1503.5664 08:01:00.24M 2015-10-05T06:58:59.481Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.614 1503.5662 08:01:00.43M 2015-10-05T06:58:59.686Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.615 1503.5676 08:01:00.64M 2015-10-05T06:58:59.886Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5680 08:01:00.83M