2015-10-05T06:57:00.101Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.578 34.622 1503.5812 07:59:01.06M 2015-10-05T06:57:00.306Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.579 34.622 1503.5813 07:59:01.26M 2015-10-05T06:57:00.506Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.579 34.622 1503.5820 07:59:01.46M 2015-10-05T06:57:00.711Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.579 34.622 1503.5823 07:59:01.65M 2015-10-05T06:57:00.916Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.579 34.621 1503.5826 07:59:01.85M 2015-10-05T06:57:01.116Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.578 34.621 1503.5814 07:59:02.07M 2015-10-05T06:57:01.316Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.578 34.621 1503.5814 07:59:02.27M 2015-10-05T06:57:01.521Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.579 34.622 1503.5814 07:59:02.47M 2015-10-05T06:57:01.726Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.579 34.622 1503.5818 07:59:02.67M 2015-10-05T06:57:01.926Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.579 34.622 1503.5824 07:59:02.87M 2015-10-05T06:57:02.131Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.579 34.622 1503.5823 07:59:03.09M 2015-10-05T06:57:02.336Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.579 34.623 1503.5815 07:59:03.29M 2015-10-05T06:57:02.567Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.579 34.623 1503.5802 07:59:03.49M 2015-10-05T06:57:02.741Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.623 1503.5785 07:59:03.68M 2015-10-05T06:57:02.941Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5776 07:59:03.88M 2015-10-05T06:57:03.146Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5787 07:59:04.10M 2015-10-05T06:57:03.367Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5774 07:59:04.30M 2015-10-05T06:57:03.551Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5765 07:59:04.50M 2015-10-05T06:57:03.756Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5765 07:59:04.70M 2015-10-05T06:57:03.976Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5773 07:59:04.90M 2015-10-05T06:57:04.161Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5780 07:59:05.13M 2015-10-05T06:57:04.366Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5791 07:59:05.31M 2015-10-05T06:57:04.566Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5795 07:59:05.51M 2015-10-05T06:57:04.771Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5790 07:59:05.71M 2015-10-05T06:57:04.971Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5786 07:59:05.91M 2015-10-05T06:57:05.176Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5779 07:59:06.13M 2015-10-05T06:57:05.381Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5784 07:59:06.33M 2015-10-05T06:57:05.586Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.581 34.625 1503.5803 07:59:06.53M 2015-10-05T06:57:05.786Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.581 34.625 1503.5804 07:59:06.73M 2015-10-05T06:57:05.991Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.580 34.625 1503.5797 07:59:06.93M 2015-10-05T06:57:06.191Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.625 1503.5780 07:59:07.15M 2015-10-05T06:57:06.391Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.626 1503.5774 07:59:07.35M 2015-10-05T06:57:06.601Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.581 34.626 1503.5774 07:59:07.54M 2015-10-05T06:57:06.801Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.581 34.627 1503.5781 07:59:07.74M 2015-10-05T06:57:07.007Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.582 34.628 1503.5787 07:59:07.94M 2015-10-05T06:57:07.206Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.581 34.628 1503.5774 07:59:08.16M 2015-10-05T06:57:07.411Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.581 34.627 1503.5759 07:59:08.36M 2015-10-05T06:57:07.612Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.581 34.627 1503.5758 07:59:08.56M 2015-10-05T06:57:07.816Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.580 34.627 1503.5756 07:59:08.76M 2015-10-05T06:57:08.021Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.580 34.626 1503.5752 07:59:08.96M 2015-10-05T06:57:08.221Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.579 34.625 1503.5754 07:59:09.18M 2015-10-05T06:57:08.442Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.624 1503.5748 07:59:09.37M 2015-10-05T06:57:08.626Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.577 34.623 1503.5730 07:59:09.59M 2015-10-05T06:57:08.847Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.577 34.623 1503.5724 07:59:09.77M 2015-10-05T06:57:09.031Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.576 34.623 1503.5721 07:59:09.97M 2015-10-05T06:57:09.237Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5729 07:59:10.19M 2015-10-05T06:57:09.441Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5730 07:59:10.39M 2015-10-05T06:57:09.641Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5740 07:59:10.59M 2015-10-05T06:57:09.846Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.576 34.621 1503.5740 07:59:10.79M 2015-10-05T06:57:10.052Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.620 1503.5740 07:59:11.01M 2015-10-05T06:57:10.252Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5745 07:59:11.21M 2015-10-05T06:57:10.456Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.619 1503.5751 07:59:11.40M 2015-10-05T06:57:10.687Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5754 07:59:11.60M 2015-10-05T06:57:10.861Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5760 07:59:11.80M 2015-10-05T06:57:11.067Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5765 07:59:12.02M 2015-10-05T06:57:11.267Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.620 1503.5778 07:59:12.22M 2015-10-05T06:57:11.467Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.620 1503.5782 07:59:12.42M 2015-10-05T06:57:11.677Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.577 34.620 1503.5800 07:59:12.62M 2015-10-05T06:57:11.877Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.577 34.620 1503.5802 07:59:12.82M 2015-10-05T06:57:12.082Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.577 34.621 1503.5801 07:59:13.04M 2015-10-05T06:57:12.282Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.577 34.620 1503.5798 07:59:13.24M 2015-10-05T06:57:12.487Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.576 34.619 1503.5796 07:59:13.43M 2015-10-05T06:57:12.687Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.576 34.619 1503.5798 07:59:13.63M 2015-10-05T06:57:12.907Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.576 34.620 1503.5801 07:59:13.83M 2015-10-05T06:57:13.097Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.577 34.620 1503.5797 07:59:14.07M 2015-10-05T06:57:13.302Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.620 1503.5780 07:59:14.25M 2015-10-05T06:57:13.502Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5774 07:59:14.45M 2015-10-05T06:57:13.702Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5768 07:59:14.65M 2015-10-05T06:57:13.907Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.620 1503.5762 07:59:14.85M 2015-10-05T06:57:14.112Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5745 07:59:15.07M 2015-10-05T06:57:14.312Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5736 07:59:15.26M 2015-10-05T06:57:14.517Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5728 07:59:15.46M 2015-10-05T06:57:14.722Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.621 1503.5723 07:59:15.66M 2015-10-05T06:57:14.922Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5737 07:59:15.86M 2015-10-05T06:57:15.122Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5746 07:59:16.08M 2015-10-05T06:57:15.327Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5747 07:59:16.28M 2015-10-05T06:57:15.532Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5745 07:59:16.48M 2015-10-05T06:57:15.732Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5740 07:59:16.68M 2015-10-05T06:57:15.937Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5740 07:59:16.88M 2015-10-05T06:57:16.142Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.623 1503.5747 07:59:17.10M 2015-10-05T06:57:16.342Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.578 34.623 1503.5746 07:59:17.29M 2015-10-05T06:57:16.547Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5739 07:59:17.49M 2015-10-05T06:57:16.752Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.578 34.623 1503.5751 07:59:17.69M 2015-10-05T06:57:16.952Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.578 34.623 1503.5758 07:59:17.89M 2015-10-05T06:57:17.157Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.578 34.624 1503.5765 07:59:18.11M 2015-10-05T06:57:17.377Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5779 07:59:18.31M 2015-10-05T06:57:17.562Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.580 34.624 1503.5793 07:59:18.53M 2015-10-05T06:57:17.767Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5792 07:59:18.71M 2015-10-05T06:57:17.967Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5797 07:59:18.91M 2015-10-05T06:57:18.172Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.624 1503.5795 07:59:19.13M 2015-10-05T06:57:18.372Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5795 07:59:19.32M 2015-10-05T06:57:18.572Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5792 07:59:19.52M 2015-10-05T06:57:18.782Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5791 07:59:19.72M 2015-10-05T06:57:18.982Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5784 07:59:19.92M 2015-10-05T06:57:19.187Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.623 1503.5773 07:59:20.14M 2015-10-05T06:57:19.392Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5782 07:59:20.34M 2015-10-05T06:57:19.592Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.622 1503.5785 07:59:20.54M 2015-10-05T06:57:19.797Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5779 07:59:20.74M 2015-10-05T06:57:19.997Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.623 1503.5784 07:59:20.94M 2015-10-05T06:57:20.202Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5785 07:59:21.15M 2015-10-05T06:57:20.407Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5785 07:59:21.36M 2015-10-05T06:57:20.607Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.624 1503.5787 07:59:21.55M 2015-10-05T06:57:20.812Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5780 07:59:21.75M 2015-10-05T06:57:21.012Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.623 1503.5779 07:59:21.95M 2015-10-05T06:57:21.217Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5779 07:59:22.17M 2015-10-05T06:57:21.422Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.580 34.624 1503.5796 07:59:22.37M 2015-10-05T06:57:21.622Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.580 34.624 1503.5802 07:59:22.57M 2015-10-05T06:57:21.847Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.581 34.624 1503.5817 07:59:22.77M 2015-10-05T06:57:22.027Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.581 34.624 1503.5822 07:59:23.00M 2015-10-05T06:57:22.232Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.580 34.624 1503.5822 07:59:23.19M 2015-10-05T06:57:22.437Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.581 34.624 1503.5823 07:59:23.38M 2015-10-05T06:57:22.637Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5817 07:59:23.58M 2015-10-05T06:57:22.842Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5811 07:59:23.78M 2015-10-05T06:57:23.042Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.579 34.624 1503.5804 07:59:24.00M 2015-10-05T06:57:23.247Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.579 34.623 1503.5802 07:59:24.20M 2015-10-05T06:57:23.452Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.579 34.623 1503.5809 07:59:24.40M 2015-10-05T06:57:23.652Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.579 34.623 1503.5802 07:59:24.60M 2015-10-05T06:57:23.857Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.623 1503.5796 07:59:24.80M 2015-10-05T06:57:24.057Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.623 1503.5792 07:59:25.02M 2015-10-05T06:57:24.262Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.623 1503.5786 07:59:25.21M 2015-10-05T06:57:24.467Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5776 07:59:25.41M 2015-10-05T06:57:24.667Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.623 1503.5780 07:59:25.61M 2015-10-05T06:57:24.867Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5765 07:59:25.81M 2015-10-05T06:57:25.072Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5763 07:59:26.03M 2015-10-05T06:57:25.277Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.578 34.623 1503.5763 07:59:26.23M 2015-10-05T06:57:25.482Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5765 07:59:26.43M 2015-10-05T06:57:25.687Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5768 07:59:26.63M 2015-10-05T06:57:25.887Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.623 1503.5781 07:59:26.83M 2015-10-05T06:57:26.087Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.579 34.623 1503.5784 07:59:27.05M 2015-10-05T06:57:26.307Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.624 1503.5778 07:59:27.24M 2015-10-05T06:57:26.497Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.578 34.624 1503.5765 07:59:27.46M 2015-10-05T06:57:26.697Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.578 34.623 1503.5758 07:59:27.64M 2015-10-05T06:57:26.902Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.623 1503.5747 07:59:27.84M 2015-10-05T06:57:27.102Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5743 07:59:28.06M 2015-10-05T06:57:27.307Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5739 07:59:28.26M 2015-10-05T06:57:27.512Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5747 07:59:28.46M 2015-10-05T06:57:27.712Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5743 07:59:28.66M 2015-10-05T06:57:27.917Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.622 1503.5742 07:59:28.86M 2015-10-05T06:57:28.117Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.623 1503.5746 07:59:29.08M 2015-10-05T06:57:28.327Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.622 1503.5751 07:59:29.27M 2015-10-05T06:57:28.527Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.622 1503.5748 07:59:29.47M 2015-10-05T06:57:28.727Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.622 1503.5753 07:59:29.67M 2015-10-05T06:57:28.932Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5752 07:59:29.87M 2015-10-05T06:57:29.137Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5750 07:59:30.09M 2015-10-05T06:57:29.337Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5757 07:59:30.29M 2015-10-05T06:57:29.542Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5759 07:59:30.49M 2015-10-05T06:57:29.768Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5764 07:59:30.69M 2015-10-05T06:57:29.947Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.622 1503.5774 07:59:30.89M 2015-10-05T06:57:30.147Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5770 07:59:31.10M 2015-10-05T06:57:30.353Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5774 07:59:31.30M 2015-10-05T06:57:30.557Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5774 07:59:31.50M 2015-10-05T06:57:30.777Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5763 07:59:31.70M 2015-10-05T06:57:30.968Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5771 07:59:31.92M 2015-10-05T06:57:31.162Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5770 07:59:32.12M 2015-10-05T06:57:31.367Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.622 1503.5767 07:59:32.32M 2015-10-05T06:57:31.572Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5768 07:59:32.52M 2015-10-05T06:57:31.772Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5763 07:59:32.72M 2015-10-05T06:57:31.977Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.622 1503.5769 07:59:32.92M 2015-10-05T06:57:32.182Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5768 07:59:33.13M 2015-10-05T06:57:32.383Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5779 07:59:33.33M 2015-10-05T06:57:32.583Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.577 34.623 1503.5737 07:59:33.53M 2015-10-05T06:57:32.787Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.577 34.624 1503.5734 07:59:33.73M 2015-10-05T06:57:32.993Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.578 34.624 1503.5734 07:59:33.93M 2015-10-05T06:57:33.193Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.578 34.624 1503.5728 07:59:34.15M 2015-10-05T06:57:33.398Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.578 34.624 1503.5734 07:59:34.35M 2015-10-05T06:57:33.598Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.578 34.625 1503.5728 07:59:34.55M 2015-10-05T06:57:33.802Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.578 34.625 1503.5728 07:59:34.75M 2015-10-05T06:57:34.003Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.579 34.626 1503.5729 07:59:34.94M 2015-10-05T06:57:34.213Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.579 34.626 1503.5735 07:59:35.16M 2015-10-05T06:57:34.447Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.579 34.626 1503.5748 07:59:35.36M 2015-10-05T06:57:34.618Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.580 34.625 1503.5764 07:59:35.56M 2015-10-05T06:57:34.818Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.579 34.625 1503.5774 07:59:35.76M 2015-10-05T06:57:35.023Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.580 34.625 1503.5784 07:59:35.96M 2015-10-05T06:57:35.243Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.625 1503.5784 07:59:36.18M 2015-10-05T06:57:35.428Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.625 1503.5791 07:59:36.39M 2015-10-05T06:57:35.633Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.624 1503.5798 07:59:36.58M 2015-10-05T06:57:35.838Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5811 07:59:36.78M 2015-10-05T06:57:36.038Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.579 34.623 1503.5813 07:59:37.00M 2015-10-05T06:57:36.243Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.579 34.623 1503.5812 07:59:37.19M 2015-10-05T06:57:36.443Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.579 34.623 1503.5822 07:59:37.39M 2015-10-05T06:57:36.648Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.579 34.622 1503.5825 07:59:37.59M 2015-10-05T06:57:36.868Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.579 34.622 1503.5825 07:59:37.79M 2015-10-05T06:57:37.053Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.579 34.622 1503.5819 07:59:38.01M 2015-10-05T06:57:37.253Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.578 34.622 1503.5809 07:59:38.21M 2015-10-05T06:57:37.487Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.578 34.622 1503.5803 07:59:38.41M 2015-10-05T06:57:37.663Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5790 07:59:38.61M 2015-10-05T06:57:37.863Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5781 07:59:38.81M 2015-10-05T06:57:38.068Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.622 1503.5773 07:59:39.02M 2015-10-05T06:57:38.273Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.622 1503.5763 07:59:39.22M 2015-10-05T06:57:38.487Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.622 1503.5762 07:59:39.42M 2015-10-05T06:57:38.678Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5774 07:59:39.62M 2015-10-05T06:57:38.878Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.624 1503.5759 07:59:39.82M 2015-10-05T06:57:39.083Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.624 1503.5740 07:59:40.04M 2015-10-05T06:57:39.288Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.624 1503.5723 07:59:40.24M 2015-10-05T06:57:39.488Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.623 1503.5714 07:59:40.44M 2015-10-05T06:57:39.708Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.577 34.623 1503.5715 07:59:40.64M 2015-10-05T06:57:39.898Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.576 34.623 1503.5710 07:59:40.85M 2015-10-05T06:57:40.098Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.576 34.623 1503.5715 07:59:41.06M 2015-10-05T06:57:40.327Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.623 1503.5725 07:59:41.25M 2015-10-05T06:57:40.503Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.622 1503.5729 07:59:41.45M 2015-10-05T06:57:40.703Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.622 1503.5734 07:59:41.65M 2015-10-05T06:57:40.913Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.622 1503.5739 07:59:41.85M 2015-10-05T06:57:41.113Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.622 1503.5754 07:59:42.07M 2015-10-05T06:57:41.318Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5771 07:59:42.27M 2015-10-05T06:57:41.518Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5764 07:59:42.47M 2015-10-05T06:57:41.723Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5768 07:59:42.67M 2015-10-05T06:57:41.928Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5765 07:59:42.86M 2015-10-05T06:57:42.128Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.623 1503.5780 07:59:43.09M 2015-10-05T06:57:42.333Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5791 07:59:43.28M 2015-10-05T06:57:42.533Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.580 34.625 1503.5798 07:59:43.48M 2015-10-05T06:57:42.738Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.580 34.625 1503.5796 07:59:43.68M 2015-10-05T06:57:42.938Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.625 1503.5782 07:59:43.88M 2015-10-05T06:57:43.143Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.580 34.625 1503.5778 07:59:44.10M 2015-10-05T06:57:43.348Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5778 07:59:44.30M 2015-10-05T06:57:43.553Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.625 1503.5773 07:59:44.50M 2015-10-05T06:57:43.753Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.579 34.624 1503.5768 07:59:44.70M 2015-10-05T06:57:43.953Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.623 1503.5759 07:59:44.89M 2015-10-05T06:57:44.178Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.623 1503.5746 07:59:45.11M 2015-10-05T06:57:44.363Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.623 1503.5741 07:59:45.33M 2015-10-05T06:57:44.563Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.622 1503.5741 07:59:45.51M 2015-10-05T06:57:44.768Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5742 07:59:45.71M 2015-10-05T06:57:44.973Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5735 07:59:45.91M 2015-10-05T06:57:45.170Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5730 07:59:46.13M 2015-10-05T06:57:45.378Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.621 1503.5731 07:59:46.32M 2015-10-05T06:57:45.578Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.621 1503.5729 07:59:46.53M 2015-10-05T06:57:45.807Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.620 1503.5724 07:59:46.73M 2015-10-05T06:57:45.983Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.621 1503.5731 07:59:46.92M 2015-10-05T06:57:46.188Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5725 07:59:47.14M 2015-10-05T06:57:46.407Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5730 07:59:47.34M 2015-10-05T06:57:46.593Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5723 07:59:47.54M 2015-10-05T06:57:46.798Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5725 07:59:47.74M 2015-10-05T06:57:47.003Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.623 1503.5728 07:59:47.94M 2015-10-05T06:57:47.203Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.623 1503.5743 07:59:48.16M 2015-10-05T06:57:47.408Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.623 1503.5747 07:59:48.36M 2015-10-05T06:57:47.613Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.623 1503.5752 07:59:48.56M 2015-10-05T06:57:47.813Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.578 34.623 1503.5760 07:59:48.76M 2015-10-05T06:57:48.013Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.622 1503.5752 07:59:48.96M 2015-10-05T06:57:48.218Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.622 1503.5747 07:59:49.17M 2015-10-05T06:57:48.423Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5739 07:59:49.37M 2015-10-05T06:57:48.643Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.621 1503.5737 07:59:49.57M 2015-10-05T06:57:48.828Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5736 07:59:49.79M 2015-10-05T06:57:49.028Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5741 07:59:49.97M 2015-10-05T06:57:49.233Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5739 07:59:50.19M 2015-10-05T06:57:49.438Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5728 07:59:50.39M 2015-10-05T06:57:49.643Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5732 07:59:50.59M 2015-10-05T06:57:49.843Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.574 34.619 1503.5724 07:59:50.79M 2015-10-05T06:57:50.043Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.574 34.620 1503.5721 07:59:51.00M 2015-10-05T06:57:50.248Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5721 07:59:51.20M 2015-10-05T06:57:50.448Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5719 07:59:51.40M 2015-10-05T06:57:50.653Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5710 07:59:51.60M 2015-10-05T06:57:50.858Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5714 07:59:51.80M 2015-10-05T06:57:51.063Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5713 07:59:52.02M 2015-10-05T06:57:51.263Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5713 07:59:52.22M 2015-10-05T06:57:51.463Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5717 07:59:52.42M 2015-10-05T06:57:51.668Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5725 07:59:52.61M 2015-10-05T06:57:51.873Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5732 07:59:52.81M 2015-10-05T06:57:52.078Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5745 07:59:53.03M 2015-10-05T06:57:52.287Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5737 07:59:53.23M 2015-10-05T06:57:52.483Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.574 34.618 1503.5742 07:59:53.43M 2015-10-05T06:57:52.727Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5742 07:59:53.63M 2015-10-05T06:57:52.891Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.617 1503.5745 07:59:53.83M 2015-10-05T06:57:53.108Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5741 07:59:54.05M 2015-10-05T06:57:53.294Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5736 07:59:54.27M 2015-10-05T06:57:53.493Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.572 34.616 1503.5729 07:59:54.45M 2015-10-05T06:57:53.698Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.616 1503.5726 07:59:54.64M 2015-10-05T06:57:53.903Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.616 1503.5720 07:59:54.84M 2015-10-05T06:57:54.103Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5724 07:59:55.06M 2015-10-05T06:57:54.308Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5726 07:59:55.26M 2015-10-05T06:57:54.513Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.617 1503.5731 07:59:55.46M 2015-10-05T06:57:54.713Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.617 1503.5719 07:59:55.66M 2015-10-05T06:57:54.918Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.572 34.617 1503.5706 07:59:55.86M 2015-10-05T06:57:55.118Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5707 07:59:56.08M 2015-10-05T06:57:55.323Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5704 07:59:56.28M 2015-10-05T06:57:55.528Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5701 07:59:56.48M 2015-10-05T06:57:55.733Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5699 07:59:56.68M 2015-10-05T06:57:55.933Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5699 07:59:56.88M 2015-10-05T06:57:56.139Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5698 07:59:57.09M 2015-10-05T06:57:56.339Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.571 34.618 1503.5669 07:59:57.29M 2015-10-05T06:57:56.543Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.571 34.618 1503.5664 07:59:57.49M 2015-10-05T06:57:56.748Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.571 34.619 1503.5668 07:59:57.69M 2015-10-05T06:57:56.948Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.571 34.619 1503.5663 07:59:57.89M 2015-10-05T06:57:57.148Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.571 34.618 1503.5647 07:59:58.11M 2015-10-05T06:57:57.354Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.571 34.618 1503.5657 07:59:58.31M 2015-10-05T06:57:57.574Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.571 34.618 1503.5646 07:59:58.51M 2015-10-05T06:57:57.759Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.571 34.618 1503.5638 07:59:58.72M 2015-10-05T06:57:57.964Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.571 34.618 1503.5643 07:59:58.90M 2015-10-05T06:57:58.172Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.571 34.618 1503.5648 07:59:59.12M 2015-10-05T06:57:58.370Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5649 07:59:59.32M 2015-10-05T06:57:58.569Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5656 07:59:59.52M 2015-10-05T06:57:58.779Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.571 34.618 1503.5660 07:59:59.72M 2015-10-05T06:57:58.979Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5660 07:59:59.92M 2015-10-05T06:57:59.179Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5669 08:00:00.14M 2015-10-05T06:57:59.384Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5675 08:00:00.34M 2015-10-05T06:57:59.589Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5681 08:00:00.54M 2015-10-05T06:57:59.789Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5687 08:00:00.74M 2015-10-05T06:57:59.994Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5690 08:00:00.93M