2015-10-05T06:55:00.086Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5693 07:57:01.04M 2015-10-05T06:55:00.291Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5682 07:57:01.24M 2015-10-05T06:55:00.491Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.572 34.618 1503.5671 07:57:01.44M 2015-10-05T06:55:00.696Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.572 34.618 1503.5665 07:57:01.63M 2015-10-05T06:55:00.901Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.572 34.618 1503.5665 07:57:01.83M 2015-10-05T06:55:01.101Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5664 07:57:02.05M 2015-10-05T06:55:01.301Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5656 07:57:02.25M 2015-10-05T06:55:01.511Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.570 34.617 1503.5649 07:57:02.45M 2015-10-05T06:55:01.711Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.570 34.617 1503.5648 07:57:02.65M 2015-10-05T06:55:01.911Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.570 34.617 1503.5651 07:57:02.85M 2015-10-05T06:55:02.116Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.570 34.617 1503.5642 07:57:03.07M 2015-10-05T06:55:02.321Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.570 34.617 1503.5643 07:57:03.27M 2015-10-05T06:55:02.526Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5649 07:57:03.47M 2015-10-05T06:55:02.726Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5674 07:57:03.67M 2015-10-05T06:55:02.926Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5685 07:57:03.86M 2015-10-05T06:55:03.136Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5692 07:57:04.08M 2015-10-05T06:55:03.356Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.572 34.617 1503.5706 07:57:04.28M 2015-10-05T06:55:03.536Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5724 07:57:04.50M 2015-10-05T06:55:03.741Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5734 07:57:04.68M 2015-10-05T06:55:03.946Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.573 34.617 1503.5725 07:57:04.88M 2015-10-05T06:55:04.146Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5776 07:57:05.10M 2015-10-05T06:55:04.351Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.578 34.622 1503.5776 07:57:05.29M 2015-10-05T06:55:04.556Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.577 34.621 1503.5770 07:57:05.50M 2015-10-05T06:55:04.756Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.621 1503.5765 07:57:05.69M 2015-10-05T06:55:04.961Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.621 1503.5760 07:57:05.89M 2015-10-05T06:55:05.161Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5765 07:57:06.11M 2015-10-05T06:55:05.366Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5760 07:57:06.31M 2015-10-05T06:55:05.571Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.621 1503.5767 07:57:06.51M 2015-10-05T06:55:05.776Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5750 07:57:06.71M 2015-10-05T06:55:05.976Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5748 07:57:06.91M 2015-10-05T06:55:06.181Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5731 07:57:07.13M 2015-10-05T06:55:06.381Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.620 1503.5712 07:57:07.33M 2015-10-05T06:55:06.586Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.574 34.620 1503.5696 07:57:07.53M 2015-10-05T06:55:06.786Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.620 1503.5684 07:57:07.73M 2015-10-05T06:55:06.991Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.573 34.619 1503.5671 07:57:07.92M 2015-10-05T06:55:07.196Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.572 34.619 1503.5664 07:57:08.14M 2015-10-05T06:55:07.396Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.571 34.618 1503.5664 07:57:08.34M 2015-10-05T06:55:07.601Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.571 34.618 1503.5658 07:57:08.54M 2015-10-05T06:55:07.816Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.572 34.619 1503.5670 07:57:08.74M 2015-10-05T06:55:08.008Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5673 07:57:08.95M 2015-10-05T06:55:08.211Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.617 1503.5669 07:57:09.16M 2015-10-05T06:55:08.411Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5677 07:57:09.36M 2015-10-05T06:55:08.616Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5695 07:57:09.56M 2015-10-05T06:55:08.816Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5707 07:57:09.75M 2015-10-05T06:55:09.021Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5720 07:57:09.95M 2015-10-05T06:55:09.226Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5734 07:57:10.17M 2015-10-05T06:55:09.426Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.618 1503.5740 07:57:10.37M 2015-10-05T06:55:09.626Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5746 07:57:10.57M 2015-10-05T06:55:09.831Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5753 07:57:10.77M 2015-10-05T06:55:10.036Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5760 07:57:10.97M 2015-10-05T06:55:10.236Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.618 1503.5769 07:57:11.19M 2015-10-05T06:55:10.441Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5767 07:57:11.39M 2015-10-05T06:55:10.646Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5768 07:57:11.59M 2015-10-05T06:55:10.846Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5767 07:57:11.78M 2015-10-05T06:55:11.051Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5767 07:57:12.00M 2015-10-05T06:55:11.251Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.575 34.620 1503.5753 07:57:12.20M 2015-10-05T06:55:11.456Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.620 1503.5756 07:57:12.40M 2015-10-05T06:55:11.661Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.620 1503.5743 07:57:12.60M 2015-10-05T06:55:11.866Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5735 07:57:12.80M 2015-10-05T06:55:12.066Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5729 07:57:13.02M 2015-10-05T06:55:12.286Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5712 07:57:13.22M 2015-10-05T06:55:12.471Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5713 07:57:13.43M 2015-10-05T06:55:12.676Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.618 1503.5718 07:57:13.61M 2015-10-05T06:55:12.881Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5709 07:57:13.81M 2015-10-05T06:55:13.081Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5707 07:57:14.03M 2015-10-05T06:55:13.286Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.571 34.616 1503.5687 07:57:14.23M 2015-10-05T06:55:13.487Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5693 07:57:14.43M 2015-10-05T06:55:13.692Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5691 07:57:14.63M 2015-10-05T06:55:13.892Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5681 07:57:14.83M 2015-10-05T06:55:14.097Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5670 07:57:15.05M 2015-10-05T06:55:14.297Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.569 34.615 1503.5667 07:57:15.25M 2015-10-05T06:55:14.501Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.569 34.615 1503.5659 07:57:15.44M 2015-10-05T06:55:14.706Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.569 34.615 1503.5649 07:57:15.65M 2015-10-05T06:55:14.906Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.569 34.615 1503.5653 07:57:15.84M 2015-10-05T06:55:15.112Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5652 07:57:16.06M 2015-10-05T06:55:15.312Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5649 07:57:16.26M 2015-10-05T06:55:15.516Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.568 34.614 1503.5636 07:57:16.46M 2015-10-05T06:55:15.722Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.567 34.614 1503.5619 07:57:16.66M 2015-10-05T06:55:15.921Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.567 34.614 1503.5615 07:57:16.86M 2015-10-05T06:55:16.127Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.568 34.615 1503.5620 07:57:17.08M 2015-10-05T06:55:16.332Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.568 34.615 1503.5626 07:57:17.28M 2015-10-05T06:55:16.532Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.568 34.615 1503.5620 07:57:17.48M 2015-10-05T06:55:16.752Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.568 34.615 1503.5624 07:57:17.67M 2015-10-05T06:55:16.942Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.569 34.616 1503.5634 07:57:17.89M 2015-10-05T06:55:17.142Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.570 34.616 1503.5645 07:57:18.09M 2015-10-05T06:55:17.347Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.617 1503.5660 07:57:18.29M 2015-10-05T06:55:17.547Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5676 07:57:18.49M 2015-10-05T06:55:17.752Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5710 07:57:18.69M 2015-10-05T06:55:17.952Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5712 07:57:18.89M 2015-10-05T06:55:18.157Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5708 07:57:19.11M 2015-10-05T06:55:18.362Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5708 07:57:19.31M 2015-10-05T06:55:18.562Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.574 34.620 1503.5704 07:57:19.51M 2015-10-05T06:55:18.762Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5699 07:57:19.70M 2015-10-05T06:55:18.972Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.618 1503.5701 07:57:19.90M 2015-10-05T06:55:19.172Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.572 34.618 1503.5698 07:57:20.12M 2015-10-05T06:55:19.377Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.572 34.617 1503.5702 07:57:20.32M 2015-10-05T06:55:19.577Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5709 07:57:20.52M 2015-10-05T06:55:19.782Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5714 07:57:20.72M 2015-10-05T06:55:19.987Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5718 07:57:20.92M 2015-10-05T06:55:20.187Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.617 1503.5721 07:57:21.14M 2015-10-05T06:55:20.392Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.617 1503.5723 07:57:21.34M 2015-10-05T06:55:20.592Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.617 1503.5721 07:57:21.53M 2015-10-05T06:55:20.797Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.572 34.617 1503.5726 07:57:21.73M 2015-10-05T06:55:20.997Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.579 34.623 1503.5806 07:57:21.93M 2015-10-05T06:55:21.222Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.580 34.623 1503.5814 07:57:22.15M 2015-10-05T06:55:21.407Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.623 1503.5824 07:57:22.37M 2015-10-05T06:55:21.612Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.580 34.623 1503.5833 07:57:22.55M 2015-10-05T06:55:21.812Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.580 34.623 1503.5823 07:57:22.75M 2015-10-05T06:55:22.017Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.580 34.623 1503.5824 07:57:22.95M 2015-10-05T06:55:22.217Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.580 34.623 1503.5833 07:57:23.17M 2015-10-05T06:55:22.417Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.580 34.623 1503.5817 07:57:23.37M 2015-10-05T06:55:22.627Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.579 34.623 1503.5802 07:57:23.56M 2015-10-05T06:55:22.847Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.578 34.622 1503.5791 07:57:23.76M 2015-10-05T06:55:23.027Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.621 1503.5770 07:57:23.96M 2015-10-05T06:55:23.232Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.621 1503.5767 07:57:24.18M 2015-10-05T06:55:23.437Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.621 1503.5763 07:57:24.38M 2015-10-05T06:55:23.637Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.621 1503.5760 07:57:24.58M 2015-10-05T06:55:23.842Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.620 1503.5754 07:57:24.78M 2015-10-05T06:55:24.042Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.619 1503.5747 07:57:25.00M 2015-10-05T06:55:24.252Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5740 07:57:25.19M 2015-10-05T06:55:24.452Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.618 1503.5725 07:57:25.40M 2015-10-05T06:55:24.652Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5714 07:57:25.60M 2015-10-05T06:55:24.857Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5710 07:57:25.79M 2015-10-05T06:55:25.062Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.618 1503.5706 07:57:26.01M 2015-10-05T06:55:25.267Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5690 07:57:26.21M 2015-10-05T06:55:25.462Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.572 34.616 1503.5732 07:57:26.41M 2015-10-05T06:55:25.687Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.572 34.616 1503.5732 07:57:26.61M 2015-10-05T06:55:25.872Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.572 34.616 1503.5731 07:57:26.83M 2015-10-05T06:55:26.072Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.573 34.617 1503.5735 07:57:27.03M 2015-10-05T06:55:26.277Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.616 1503.5734 07:57:27.22M 2015-10-05T06:55:26.482Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.616 1503.5725 07:57:27.42M 2015-10-05T06:55:26.682Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.571 34.615 1503.5708 07:57:27.63M 2015-10-05T06:55:26.887Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.570 34.615 1503.5695 07:57:27.82M 2015-10-05T06:55:27.092Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.570 34.615 1503.5695 07:57:28.04M 2015-10-05T06:55:27.292Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.571 34.616 1503.5692 07:57:28.24M 2015-10-05T06:55:27.497Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.571 34.617 1503.5686 07:57:28.44M 2015-10-05T06:55:27.702Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5695 07:57:28.64M 2015-10-05T06:55:27.902Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5701 07:57:28.84M 2015-10-05T06:55:28.107Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.618 1503.5695 07:57:29.06M 2015-10-05T06:55:28.307Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5685 07:57:29.26M 2015-10-05T06:55:28.507Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5679 07:57:29.45M 2015-10-05T06:55:28.712Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5670 07:57:29.65M 2015-10-05T06:55:28.917Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.618 1503.5670 07:57:29.85M 2015-10-05T06:55:29.122Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.618 1503.5664 07:57:30.07M 2015-10-05T06:55:29.322Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5662 07:57:30.27M 2015-10-05T06:55:29.527Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5664 07:57:30.47M 2015-10-05T06:55:29.727Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5676 07:57:30.67M 2015-10-05T06:55:29.932Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5684 07:57:30.87M 2015-10-05T06:55:30.152Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.617 1503.5695 07:57:31.09M 2015-10-05T06:55:30.342Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5693 07:57:31.30M 2015-10-05T06:55:30.567Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5702 07:57:31.49M 2015-10-05T06:55:30.742Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5692 07:57:31.68M 2015-10-05T06:55:30.947Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.616 1503.5682 07:57:31.88M 2015-10-05T06:55:31.152Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.616 1503.5684 07:57:32.10M 2015-10-05T06:55:31.352Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5698 07:57:32.30M 2015-10-05T06:55:31.557Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5701 07:57:32.50M 2015-10-05T06:55:31.757Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5697 07:57:32.70M 2015-10-05T06:55:31.963Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5697 07:57:32.90M 2015-10-05T06:55:32.167Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5692 07:57:33.12M 2015-10-05T06:55:32.367Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5691 07:57:33.32M 2015-10-05T06:55:32.572Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5686 07:57:33.51M 2015-10-05T06:55:32.772Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5681 07:57:33.71M 2015-10-05T06:55:32.977Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.616 1503.5676 07:57:33.91M 2015-10-05T06:55:33.182Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5674 07:57:34.13M 2015-10-05T06:55:33.382Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5670 07:57:34.33M 2015-10-05T06:55:33.587Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5668 07:57:34.53M 2015-10-05T06:55:33.792Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5671 07:57:34.73M 2015-10-05T06:55:33.992Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5674 07:57:34.93M 2015-10-05T06:55:34.198Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5673 07:57:35.15M 2015-10-05T06:55:34.403Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5670 07:57:35.35M 2015-10-05T06:55:34.618Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.616 1503.5669 07:57:35.55M 2015-10-05T06:55:34.807Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5671 07:57:35.76M 2015-10-05T06:55:35.007Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5673 07:57:35.94M 2015-10-05T06:55:35.212Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5675 07:57:36.16M 2015-10-05T06:55:35.417Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5684 07:57:36.36M 2015-10-05T06:55:35.617Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5693 07:57:36.56M 2015-10-05T06:55:35.822Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.615 1503.5699 07:57:36.76M 2015-10-05T06:55:36.022Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5706 07:57:36.96M 2015-10-05T06:55:36.227Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.570 34.614 1503.5696 07:57:37.18M 2015-10-05T06:55:36.447Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.569 34.614 1503.5692 07:57:37.37M 2015-10-05T06:55:36.633Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.569 34.614 1503.5695 07:57:37.57M 2015-10-05T06:55:36.847Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.569 34.614 1503.5693 07:57:37.77M 2015-10-05T06:55:37.037Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.570 34.614 1503.5691 07:57:37.97M 2015-10-05T06:55:37.243Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.614 1503.5697 07:57:38.19M 2015-10-05T06:55:37.442Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5708 07:57:38.39M 2015-10-05T06:55:37.648Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5712 07:57:38.59M 2015-10-05T06:55:37.853Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5717 07:57:38.79M 2015-10-05T06:55:38.053Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.616 1503.5720 07:57:39.01M 2015-10-05T06:55:38.258Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5725 07:57:39.21M 2015-10-05T06:55:38.487Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5725 07:57:39.41M 2015-10-05T06:55:38.663Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5717 07:57:39.60M 2015-10-05T06:55:38.868Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5713 07:57:39.80M 2015-10-05T06:55:39.088Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5715 07:57:40.02M 2015-10-05T06:55:39.273Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5704 07:57:40.24M 2015-10-05T06:55:39.473Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.617 1503.5696 07:57:40.42M 2015-10-05T06:55:39.678Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.617 1503.5691 07:57:40.62M 2015-10-05T06:55:39.883Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5684 07:57:40.82M 2015-10-05T06:55:40.083Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5679 07:57:41.04M 2015-10-05T06:55:40.288Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5677 07:57:41.23M 2015-10-05T06:55:40.493Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5669 07:57:41.43M 2015-10-05T06:55:40.693Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5676 07:57:41.64M 2015-10-05T06:55:40.898Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5679 07:57:41.83M 2015-10-05T06:55:41.098Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5684 07:57:42.05M 2015-10-05T06:55:41.301Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.572 34.618 1503.5685 07:57:42.25M 2015-10-05T06:55:41.503Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5677 07:57:42.45M 2015-10-05T06:55:41.727Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5675 07:57:42.65M 2015-10-05T06:55:41.913Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5664 07:57:42.85M 2015-10-05T06:55:42.113Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.570 34.617 1503.5663 07:57:43.07M 2015-10-05T06:55:42.318Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.617 1503.5660 07:57:43.27M 2015-10-05T06:55:42.523Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.618 1503.5667 07:57:43.47M 2015-10-05T06:55:42.723Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5682 07:57:43.66M 2015-10-05T06:55:42.930Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5681 07:57:43.86M 2015-10-05T06:55:43.129Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5679 07:57:44.08M 2015-10-05T06:55:43.333Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5686 07:57:44.28M 2015-10-05T06:55:43.553Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5687 07:57:44.48M 2015-10-05T06:55:43.738Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5684 07:57:44.69M 2015-10-05T06:55:43.943Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.572 34.618 1503.5681 07:57:44.88M 2015-10-05T06:55:44.143Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.572 34.617 1503.5682 07:57:45.10M 2015-10-05T06:55:44.348Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5684 07:57:45.29M 2015-10-05T06:55:44.548Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5696 07:57:45.49M 2015-10-05T06:55:44.758Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5699 07:57:45.69M 2015-10-05T06:55:44.967Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.620 1503.5714 07:57:45.89M 2015-10-05T06:55:45.163Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5715 07:57:46.11M 2015-10-05T06:55:45.363Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.621 1503.5712 07:57:46.31M 2015-10-05T06:55:45.563Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.574 34.620 1503.5709 07:57:46.51M 2015-10-05T06:55:45.768Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.574 34.620 1503.5693 07:57:46.71M 2015-10-05T06:55:45.973Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5692 07:57:46.91M 2015-10-05T06:55:46.173Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5704 07:57:47.13M 2015-10-05T06:55:46.378Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5699 07:57:47.32M 2015-10-05T06:55:46.583Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5695 07:57:47.52M 2015-10-05T06:55:46.783Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.619 1503.5685 07:57:47.72M 2015-10-05T06:55:46.988Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5679 07:57:47.92M 2015-10-05T06:55:47.188Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5680 07:57:48.14M 2015-10-05T06:55:47.407Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.619 1503.5685 07:57:48.34M 2015-10-05T06:55:47.598Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5682 07:57:48.54M 2015-10-05T06:55:47.798Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5664 07:57:48.74M 2015-10-05T06:55:48.018Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.574 34.621 1503.5686 07:57:48.94M 2015-10-05T06:55:48.203Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.574 34.621 1503.5684 07:57:49.17M 2015-10-05T06:55:48.410Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.574 34.620 1503.5676 07:57:49.35M 2015-10-05T06:55:48.608Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.574 34.621 1503.5670 07:57:49.55M 2015-10-05T06:55:48.818Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.573 34.620 1503.5668 07:57:49.75M 2015-10-05T06:55:49.018Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.573 34.621 1503.5671 07:57:49.95M 2015-10-05T06:55:49.218Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.574 34.621 1503.5667 07:57:50.17M 2015-10-05T06:55:49.423Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.574 34.622 1503.5674 07:57:50.37M 2015-10-05T06:55:49.628Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.574 34.621 1503.5680 07:57:50.57M 2015-10-05T06:55:49.833Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.574 34.621 1503.5679 07:57:50.77M 2015-10-05T06:55:50.033Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.574 34.621 1503.5669 07:57:50.97M 2015-10-05T06:55:50.233Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.573 34.620 1503.5667 07:57:51.19M 2015-10-05T06:55:50.438Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.572 34.619 1503.5669 07:57:51.38M 2015-10-05T06:55:50.647Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5670 07:57:51.58M 2015-10-05T06:55:50.843Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5670 07:57:51.78M 2015-10-05T06:55:51.048Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.619 1503.5685 07:57:52.00M 2015-10-05T06:55:51.248Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5685 07:57:52.20M 2015-10-05T06:55:51.453Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5681 07:57:52.40M 2015-10-05T06:55:51.658Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5691 07:57:52.60M 2015-10-05T06:55:51.858Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.573 34.618 1503.5702 07:57:52.80M 2015-10-05T06:55:52.063Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.573 34.618 1503.5713 07:57:53.02M 2015-10-05T06:55:52.268Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.573 34.618 1503.5715 07:57:53.22M 2015-10-05T06:55:52.483Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5729 07:57:53.41M 2015-10-05T06:55:52.668Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5723 07:57:53.63M 2015-10-05T06:55:52.873Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.619 1503.5720 07:57:53.81M 2015-10-05T06:55:53.078Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5715 07:57:54.03M 2015-10-05T06:55:53.283Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5709 07:57:54.23M 2015-10-05T06:55:53.487Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.618 1503.5701 07:57:54.43M 2015-10-05T06:55:53.727Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.572 34.617 1503.5684 07:57:54.63M 2015-10-05T06:55:53.888Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5687 07:57:54.83M 2015-10-05T06:55:54.093Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5685 07:57:55.04M 2015-10-05T06:55:54.327Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5690 07:57:55.25M 2015-10-05T06:55:54.498Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.617 1503.5685 07:57:55.44M 2015-10-05T06:55:54.703Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.571 34.617 1503.5692 07:57:55.64M 2015-10-05T06:55:54.908Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5680 07:57:55.84M 2015-10-05T06:55:55.108Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5684 07:57:56.06M 2015-10-05T06:55:55.313Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.571 34.617 1503.5675 07:57:56.26M 2015-10-05T06:55:55.513Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5680 07:57:56.46M 2015-10-05T06:55:55.718Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5684 07:57:56.66M 2015-10-05T06:55:55.918Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.617 1503.5692 07:57:56.86M 2015-10-05T06:55:56.123Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5684 07:57:57.08M 2015-10-05T06:55:56.330Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5688 07:57:57.28M 2015-10-05T06:55:56.528Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.617 1503.5686 07:57:57.47M 2015-10-05T06:55:56.733Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5693 07:57:57.67M 2015-10-05T06:55:56.953Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5698 07:57:57.87M 2015-10-05T06:55:57.138Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.617 1503.5698 07:57:58.11M 2015-10-05T06:55:57.343Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5698 07:57:58.29M 2015-10-05T06:55:57.543Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5704 07:57:58.49M 2015-10-05T06:55:57.748Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5708 07:57:58.69M 2015-10-05T06:55:57.949Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5708 07:57:58.89M 2015-10-05T06:55:58.153Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.571 34.616 1503.5704 07:57:59.11M 2015-10-05T06:55:58.358Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.571 34.616 1503.5699 07:57:59.31M 2015-10-05T06:55:58.559Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.571 34.616 1503.5702 07:57:59.51M 2015-10-05T06:55:58.764Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.615 1503.5712 07:57:59.70M 2015-10-05T06:55:58.970Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.615 1503.5709 07:57:59.90M 2015-10-05T06:55:59.169Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.571 34.615 1503.5713 07:58:00.12M 2015-10-05T06:55:59.373Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.615 1503.5715 07:58:00.32M 2015-10-05T06:55:59.573Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.570 34.615 1503.5706 07:58:00.52M 2015-10-05T06:55:59.778Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.571 34.615 1503.5708 07:58:00.72M 2015-10-05T06:55:59.984Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.615 1503.5702 07:58:00.92M