2015-10-05T06:52:00.003Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5795 07:54:00.93M 2015-10-05T06:52:00.223Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.628 1503.5789 07:54:01.15M 2015-10-05T06:52:00.409Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.626 1503.5780 07:54:01.36M 2015-10-05T06:52:00.613Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.580 34.626 1503.5775 07:54:01.55M 2015-10-05T06:52:00.813Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.579 34.625 1503.5757 07:54:01.74M 2015-10-05T06:52:01.018Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.625 1503.5751 07:54:01.94M 2015-10-05T06:52:01.218Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.625 1503.5748 07:54:02.16M 2015-10-05T06:52:01.423Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.624 1503.5754 07:54:02.36M 2015-10-05T06:52:01.628Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.579 34.624 1503.5763 07:54:02.56M 2015-10-05T06:52:01.828Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.576 34.622 1503.5724 07:54:02.76M 2015-10-05T06:52:02.033Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5726 07:54:02.96M 2015-10-05T06:52:02.233Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.578 34.624 1503.5737 07:54:03.18M 2015-10-05T06:52:02.438Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.578 34.624 1503.5736 07:54:03.38M 2015-10-05T06:52:02.643Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.624 1503.5730 07:54:03.58M 2015-10-05T06:52:02.843Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.578 34.624 1503.5735 07:54:03.77M 2015-10-05T06:52:03.049Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5737 07:54:03.97M 2015-10-05T06:52:03.248Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.624 1503.5741 07:54:04.19M 2015-10-05T06:52:03.453Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5739 07:54:04.39M 2015-10-05T06:52:03.658Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.624 1503.5742 07:54:04.59M 2015-10-05T06:52:03.858Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.579 34.625 1503.5747 07:54:04.79M 2015-10-05T06:52:04.063Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.580 34.626 1503.5753 07:54:05.01M 2015-10-05T06:52:04.268Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.580 34.626 1503.5763 07:54:05.21M 2015-10-05T06:52:04.468Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.580 34.627 1503.5763 07:54:05.40M 2015-10-05T06:52:04.689Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.581 34.627 1503.5767 07:54:05.60M 2015-10-05T06:52:04.878Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.582 34.628 1503.5774 07:54:05.82M 2015-10-05T06:52:05.078Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.582 34.628 1503.5778 07:54:06.02M 2015-10-05T06:52:05.278Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.581 34.627 1503.5781 07:54:06.22M 2015-10-05T06:52:05.483Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.627 1503.5785 07:54:06.42M 2015-10-05T06:52:05.689Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.584 34.629 1503.5817 07:54:06.62M 2015-10-05T06:52:05.888Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.585 34.630 1503.5829 07:54:06.82M 2015-10-05T06:52:06.093Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.585 34.631 1503.5829 07:54:07.04M 2015-10-05T06:52:06.343Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.586 34.631 1503.5840 07:54:07.23M 2015-10-05T06:52:06.498Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5803 07:54:07.48M 2015-10-05T06:52:06.703Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5798 07:54:07.63M 2015-10-05T06:52:06.903Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5807 07:54:07.83M 2015-10-05T06:52:07.108Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5764 07:54:08.05M 2015-10-05T06:52:07.313Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5765 07:54:08.25M 2015-10-05T06:52:07.513Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5770 07:54:08.45M 2015-10-05T06:52:07.718Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5778 07:54:08.65M 2015-10-05T06:52:07.919Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.623 1503.5787 07:54:08.85M 2015-10-05T06:52:08.123Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.623 1503.5791 07:54:09.07M 2015-10-05T06:52:08.330Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5778 07:54:09.27M 2015-10-05T06:52:08.529Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5767 07:54:09.46M 2015-10-05T06:52:08.734Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5768 07:54:09.66M 2015-10-05T06:52:08.933Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5769 07:54:09.86M 2015-10-05T06:52:09.154Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.622 1503.5774 07:54:10.08M 2015-10-05T06:52:09.343Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.578 34.623 1503.5782 07:54:10.29M 2015-10-05T06:52:09.543Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.579 34.623 1503.5793 07:54:10.48M 2015-10-05T06:52:09.749Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.623 1503.5790 07:54:10.68M 2015-10-05T06:52:09.949Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5785 07:54:10.88M 2015-10-05T06:52:10.154Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5787 07:54:11.10M 2015-10-05T06:52:10.358Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5791 07:54:11.30M 2015-10-05T06:52:10.559Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5790 07:54:11.49M 2015-10-05T06:52:10.759Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5785 07:54:11.69M 2015-10-05T06:52:10.964Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5785 07:54:11.89M 2015-10-05T06:52:11.169Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.624 1503.5789 07:54:12.11M 2015-10-05T06:52:11.374Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.624 1503.5790 07:54:12.31M 2015-10-05T06:52:11.574Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.623 1503.5790 07:54:12.51M 2015-10-05T06:52:11.779Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5791 07:54:12.71M 2015-10-05T06:52:11.984Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.624 1503.5798 07:54:12.91M 2015-10-05T06:52:12.184Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.580 34.625 1503.5802 07:54:13.13M 2015-10-05T06:52:12.389Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.624 1503.5787 07:54:13.32M 2015-10-05T06:52:12.589Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5781 07:54:13.52M 2015-10-05T06:52:12.799Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5775 07:54:13.72M 2015-10-05T06:52:12.994Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.624 1503.5775 07:54:13.92M 2015-10-05T06:52:13.199Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5778 07:54:14.14M 2015-10-05T06:52:13.404Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.624 1503.5787 07:54:14.34M 2015-10-05T06:52:13.624Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5782 07:54:14.54M 2015-10-05T06:52:13.809Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5781 07:54:14.75M 2015-10-05T06:52:14.014Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5781 07:54:14.94M 2015-10-05T06:52:14.214Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.588 34.633 1503.5863 07:54:15.16M 2015-10-05T06:52:14.419Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.589 34.633 1503.5875 07:54:15.35M 2015-10-05T06:52:14.619Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.590 34.634 1503.5874 07:54:15.55M 2015-10-05T06:52:14.824Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.591 34.636 1503.5879 07:54:15.75M 2015-10-05T06:52:15.024Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.591 34.636 1503.5879 07:54:15.95M 2015-10-05T06:52:15.229Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.592 34.637 1503.5879 07:54:16.17M 2015-10-05T06:52:15.434Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.592 34.638 1503.5884 07:54:16.37M 2015-10-05T06:52:15.634Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.592 34.638 1503.5886 07:54:16.57M 2015-10-05T06:52:15.839Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.592 34.636 1503.5887 07:54:16.77M 2015-10-05T06:52:16.039Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.591 34.636 1503.5886 07:54:16.97M 2015-10-05T06:52:16.244Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.591 34.635 1503.5880 07:54:17.18M 2015-10-05T06:52:16.449Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.590 34.635 1503.5876 07:54:17.39M 2015-10-05T06:52:16.651Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.589 34.634 1503.5876 07:54:17.58M 2015-10-05T06:52:16.854Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.589 34.633 1503.5881 07:54:17.78M 2015-10-05T06:52:17.054Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.588 34.632 1503.5867 07:54:18.00M 2015-10-05T06:52:17.259Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5869 07:54:18.20M 2015-10-05T06:52:17.464Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.630 1503.5861 07:54:18.40M 2015-10-05T06:52:17.669Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5863 07:54:18.60M 2015-10-05T06:52:17.869Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.628 1503.5848 07:54:18.80M 2015-10-05T06:52:18.091Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.627 1503.5833 07:54:19.02M 2015-10-05T06:52:18.274Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.582 34.626 1503.5828 07:54:19.23M 2015-10-05T06:52:18.479Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.581 34.625 1503.5830 07:54:19.41M 2015-10-05T06:52:18.674Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.626 1503.5845 07:54:19.61M 2015-10-05T06:52:18.884Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.626 1503.5842 07:54:19.81M 2015-10-05T06:52:19.127Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.626 1503.5841 07:54:20.03M 2015-10-05T06:52:19.290Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.583 34.626 1503.5836 07:54:20.23M 2015-10-05T06:52:19.494Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.627 1503.5840 07:54:20.43M 2015-10-05T06:52:19.694Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.627 1503.5845 07:54:20.63M 2015-10-05T06:52:19.899Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.628 1503.5844 07:54:20.83M 2015-10-05T06:52:20.099Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.585 34.629 1503.5844 07:54:21.04M 2015-10-05T06:52:20.304Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5836 07:54:21.24M 2015-10-05T06:52:20.509Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5830 07:54:21.44M 2015-10-05T06:52:20.714Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.585 34.629 1503.5833 07:54:21.64M 2015-10-05T06:52:20.914Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5817 07:54:21.84M 2015-10-05T06:52:21.119Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5814 07:54:22.06M 2015-10-05T06:52:21.319Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.584 34.629 1503.5817 07:54:22.26M 2015-10-05T06:52:21.524Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.584 34.629 1503.5813 07:54:22.46M 2015-10-05T06:52:21.729Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.629 1503.5806 07:54:22.66M 2015-10-05T06:52:21.931Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.583 34.629 1503.5809 07:54:22.86M 2015-10-05T06:52:22.134Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.583 34.628 1503.5808 07:54:23.08M 2015-10-05T06:52:22.334Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5802 07:54:23.27M 2015-10-05T06:52:22.554Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.583 34.628 1503.5807 07:54:23.47M 2015-10-05T06:52:22.744Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.583 34.628 1503.5801 07:54:23.69M 2015-10-05T06:52:22.944Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.583 34.629 1503.5785 07:54:23.87M 2015-10-05T06:52:23.149Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.583 34.629 1503.5789 07:54:24.09M 2015-10-05T06:52:23.349Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.582 34.628 1503.5792 07:54:24.29M 2015-10-05T06:52:23.554Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.582 34.627 1503.5790 07:54:24.49M 2015-10-05T06:52:23.754Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.626 1503.5780 07:54:24.69M 2015-10-05T06:52:23.959Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.580 34.626 1503.5769 07:54:24.89M 2015-10-05T06:52:24.164Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.580 34.625 1503.5770 07:54:25.10M 2015-10-05T06:52:24.364Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.625 1503.5768 07:54:25.31M 2015-10-05T06:52:24.571Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.625 1503.5764 07:54:25.50M 2015-10-05T06:52:24.769Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.580 34.626 1503.5767 07:54:25.70M 2015-10-05T06:52:24.974Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.580 34.626 1503.5763 07:54:25.90M 2015-10-05T06:52:25.174Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.580 34.627 1503.5758 07:54:26.12M 2015-10-05T06:52:25.379Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5758 07:54:26.32M 2015-10-05T06:52:25.584Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5767 07:54:26.52M 2015-10-05T06:52:25.789Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.627 1503.5767 07:54:26.72M 2015-10-05T06:52:25.989Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.580 34.626 1503.5781 07:54:26.92M 2015-10-05T06:52:26.194Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.625 1503.5784 07:54:27.13M 2015-10-05T06:52:26.394Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5784 07:54:27.33M 2015-10-05T06:52:26.599Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5790 07:54:27.53M 2015-10-05T06:52:26.799Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.626 1503.5808 07:54:27.73M 2015-10-05T06:52:27.024Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5813 07:54:27.93M 2015-10-05T06:52:27.211Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5817 07:54:28.17M 2015-10-05T06:52:27.409Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.582 34.627 1503.5815 07:54:28.35M 2015-10-05T06:52:27.614Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.627 1503.5815 07:54:28.55M 2015-10-05T06:52:27.819Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.627 1503.5815 07:54:28.75M 2015-10-05T06:52:28.019Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.582 34.627 1503.5826 07:54:28.95M 2015-10-05T06:52:28.224Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.582 34.626 1503.5829 07:54:29.17M 2015-10-05T06:52:28.429Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.582 34.626 1503.5825 07:54:29.36M 2015-10-05T06:52:28.629Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.626 1503.5826 07:54:29.56M 2015-10-05T06:52:28.834Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.626 1503.5819 07:54:29.76M 2015-10-05T06:52:29.034Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.582 34.625 1503.5854 07:54:29.96M 2015-10-05T06:52:29.239Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.583 34.625 1503.5857 07:54:30.18M 2015-10-05T06:52:29.439Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.582 34.625 1503.5856 07:54:30.38M 2015-10-05T06:52:29.644Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.582 34.624 1503.5851 07:54:30.58M 2015-10-05T06:52:29.847Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.581 34.624 1503.5839 07:54:30.78M 2015-10-05T06:52:30.049Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.581 34.624 1503.5833 07:54:30.97M 2015-10-05T06:52:30.254Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.581 34.624 1503.5837 07:54:31.19M 2015-10-05T06:52:30.455Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.580 34.623 1503.5844 07:54:31.39M 2015-10-05T06:52:30.659Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.580 34.623 1503.5844 07:54:31.59M 2015-10-05T06:52:30.887Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.580 34.623 1503.5835 07:54:31.79M 2015-10-05T06:52:31.069Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.580 34.623 1503.5833 07:54:32.01M 2015-10-05T06:52:31.269Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.580 34.623 1503.5828 07:54:32.21M 2015-10-05T06:52:31.484Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.580 34.623 1503.5807 07:54:32.41M 2015-10-05T06:52:31.674Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.579 34.623 1503.5800 07:54:32.62M 2015-10-05T06:52:31.879Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5793 07:54:32.81M 2015-10-05T06:52:32.079Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5779 07:54:33.03M 2015-10-05T06:52:32.284Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5776 07:54:33.22M 2015-10-05T06:52:32.491Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5782 07:54:33.42M 2015-10-05T06:52:32.690Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.581 34.628 1503.5736 07:54:33.62M 2015-10-05T06:52:32.895Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.581 34.628 1503.5732 07:54:33.82M 2015-10-05T06:52:33.095Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.581 34.629 1503.5741 07:54:34.04M 2015-10-05T06:52:33.300Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.581 34.628 1503.5736 07:54:34.24M 2015-10-05T06:52:33.499Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.581 34.628 1503.5741 07:54:34.44M 2015-10-05T06:52:33.705Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.581 34.628 1503.5740 07:54:34.64M 2015-10-05T06:52:33.910Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.580 34.627 1503.5731 07:54:34.84M 2015-10-05T06:52:34.109Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.580 34.627 1503.5723 07:54:35.06M 2015-10-05T06:52:34.315Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.581 34.628 1503.5735 07:54:35.25M 2015-10-05T06:52:34.527Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.581 34.628 1503.5746 07:54:35.45M 2015-10-05T06:52:34.720Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.628 1503.5752 07:54:35.65M 2015-10-05T06:52:34.920Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.581 34.628 1503.5759 07:54:35.85M 2015-10-05T06:52:35.125Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.582 34.628 1503.5767 07:54:36.07M 2015-10-05T06:52:35.330Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.582 34.628 1503.5771 07:54:36.27M 2015-10-05T06:52:35.535Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.582 34.628 1503.5769 07:54:36.47M 2015-10-05T06:52:35.735Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.581 34.627 1503.5765 07:54:36.67M 2015-10-05T06:52:35.955Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.581 34.627 1503.5768 07:54:36.86M 2015-10-05T06:52:36.145Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.581 34.627 1503.5762 07:54:37.10M 2015-10-05T06:52:36.345Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.582 34.628 1503.5764 07:54:37.29M 2015-10-05T06:52:36.550Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.582 34.629 1503.5756 07:54:37.48M 2015-10-05T06:52:36.755Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.583 34.629 1503.5759 07:54:37.68M 2015-10-05T06:52:36.955Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.583 34.630 1503.5757 07:54:37.88M 2015-10-05T06:52:37.155Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.583 34.631 1503.5756 07:54:38.10M 2015-10-05T06:52:37.360Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.583 34.630 1503.5757 07:54:38.30M 2015-10-05T06:52:37.565Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.583 34.630 1503.5765 07:54:38.50M 2015-10-05T06:52:37.765Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.583 34.630 1503.5764 07:54:38.70M 2015-10-05T06:52:37.965Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.584 34.630 1503.5768 07:54:38.90M 2015-10-05T06:52:38.175Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.583 34.630 1503.5767 07:54:39.11M 2015-10-05T06:52:38.407Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.584 34.631 1503.5767 07:54:39.31M 2015-10-05T06:52:38.575Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.584 34.630 1503.5782 07:54:39.51M 2015-10-05T06:52:38.785Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.584 34.630 1503.5778 07:54:39.71M 2015-10-05T06:52:38.985Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.584 34.630 1503.5775 07:54:39.91M 2015-10-05T06:52:39.190Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.627 1503.5856 07:54:40.13M 2015-10-05T06:52:39.390Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.587 34.630 1503.5901 07:54:40.33M 2015-10-05T06:52:39.607Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.587 34.630 1503.5906 07:54:40.53M 2015-10-05T06:52:39.795Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.588 34.630 1503.5912 07:54:40.73M 2015-10-05T06:52:40.000Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.587 34.630 1503.5908 07:54:40.92M 2015-10-05T06:52:40.205Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.587 34.630 1503.5905 07:54:41.14M 2015-10-05T06:52:40.425Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.587 34.629 1503.5912 07:54:41.35M 2015-10-05T06:52:40.610Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.586 34.629 1503.5903 07:54:41.56M 2015-10-05T06:52:40.810Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.587 34.629 1503.5901 07:54:41.74M 2015-10-05T06:52:41.015Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.587 34.629 1503.5903 07:54:41.94M 2015-10-05T06:52:41.220Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.587 34.629 1503.5897 07:54:42.16M 2015-10-05T06:52:41.420Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.586 34.629 1503.5896 07:54:42.36M 2015-10-05T06:52:41.620Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.586 34.629 1503.5881 07:54:42.56M 2015-10-05T06:52:41.825Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.585 34.628 1503.5864 07:54:42.76M 2015-10-05T06:52:42.025Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5852 07:54:42.96M 2015-10-05T06:52:42.230Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.583 34.627 1503.5835 07:54:43.17M 2015-10-05T06:52:42.435Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.627 1503.5824 07:54:43.37M 2015-10-05T06:52:42.640Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5815 07:54:43.57M 2015-10-05T06:52:42.840Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.582 34.627 1503.5809 07:54:43.77M 2015-10-05T06:52:43.045Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.628 1503.5822 07:54:43.97M 2015-10-05T06:52:43.245Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.629 1503.5834 07:54:44.19M 2015-10-05T06:52:43.450Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5841 07:54:44.39M 2015-10-05T06:52:43.655Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.586 34.630 1503.5848 07:54:44.59M 2015-10-05T06:52:43.855Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.630 1503.5850 07:54:44.79M 2015-10-05T06:52:44.060Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.586 34.630 1503.5847 07:54:45.01M 2015-10-05T06:52:44.260Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5844 07:54:45.20M 2015-10-05T06:52:44.465Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5829 07:54:45.40M 2015-10-05T06:52:44.665Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5828 07:54:45.60M 2015-10-05T06:52:44.885Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5825 07:54:45.80M 2015-10-05T06:52:45.075Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.631 1503.5829 07:54:46.03M 2015-10-05T06:52:45.280Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.586 34.631 1503.5833 07:54:46.22M 2015-10-05T06:52:45.480Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.586 34.630 1503.5845 07:54:46.42M 2015-10-05T06:52:45.685Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.585 34.630 1503.5835 07:54:46.62M 2015-10-05T06:52:45.885Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.629 1503.5836 07:54:46.82M 2015-10-05T06:52:46.090Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5834 07:54:47.03M 2015-10-05T06:52:46.290Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5839 07:54:47.23M 2015-10-05T06:52:46.495Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.627 1503.5833 07:54:47.43M 2015-10-05T06:52:46.700Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5828 07:54:47.63M 2015-10-05T06:52:46.900Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5822 07:54:47.83M 2015-10-05T06:52:47.105Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.627 1503.5818 07:54:48.05M 2015-10-05T06:52:47.327Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.627 1503.5809 07:54:48.25M 2015-10-05T06:52:47.510Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.626 1503.5806 07:54:48.45M 2015-10-05T06:52:47.715Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.627 1503.5807 07:54:48.65M 2015-10-05T06:52:47.915Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.583 34.627 1503.5815 07:54:48.85M 2015-10-05T06:52:48.127Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.582 34.627 1503.5811 07:54:49.06M 2015-10-05T06:52:48.320Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5812 07:54:49.26M 2015-10-05T06:52:48.525Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5808 07:54:49.46M 2015-10-05T06:52:48.730Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5811 07:54:49.66M 2015-10-05T06:52:48.930Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5811 07:54:49.86M 2015-10-05T06:52:49.135Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.629 1503.5808 07:54:50.08M 2015-10-05T06:52:49.355Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.629 1503.5802 07:54:50.28M 2015-10-05T06:52:49.545Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.628 1503.5811 07:54:50.49M 2015-10-05T06:52:49.745Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.583 34.628 1503.5818 07:54:50.68M 2015-10-05T06:52:49.945Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.628 1503.5817 07:54:50.88M 2015-10-05T06:52:50.150Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.584 34.629 1503.5820 07:54:51.09M 2015-10-05T06:52:50.355Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.628 1503.5819 07:54:51.29M 2015-10-05T06:52:50.555Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.584 34.628 1503.5826 07:54:51.49M 2015-10-05T06:52:50.760Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.628 1503.5824 07:54:51.69M 2015-10-05T06:52:50.960Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5813 07:54:51.89M 2015-10-05T06:52:51.165Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5809 07:54:52.11M 2015-10-05T06:52:51.370Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5808 07:54:52.31M 2015-10-05T06:52:51.571Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5803 07:54:52.51M 2015-10-05T06:52:51.775Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5801 07:54:52.71M 2015-10-05T06:52:51.980Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5802 07:54:52.91M 2015-10-05T06:52:52.180Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.583 34.628 1503.5818 07:54:53.13M 2015-10-05T06:52:52.385Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.628 1503.5819 07:54:53.32M 2015-10-05T06:52:52.585Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5826 07:54:53.52M 2015-10-05T06:52:52.791Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.628 1503.5822 07:54:53.72M 2015-10-05T06:52:52.995Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.628 1503.5813 07:54:53.92M 2015-10-05T06:52:53.195Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5807 07:54:54.14M 2015-10-05T06:52:53.401Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.583 34.629 1503.5812 07:54:54.34M 2015-10-05T06:52:53.600Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.629 1503.5802 07:54:54.54M 2015-10-05T06:52:53.821Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.583 34.629 1503.5811 07:54:54.73M 2015-10-05T06:52:54.010Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.629 1503.5804 07:54:54.95M 2015-10-05T06:52:54.211Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.584 34.629 1503.5811 07:54:55.15M 2015-10-05T06:52:54.411Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5812 07:54:55.35M 2015-10-05T06:52:54.615Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5811 07:54:55.55M 2015-10-05T06:52:54.847Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.630 1503.5809 07:54:55.75M 2015-10-05T06:52:55.025Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.585 34.630 1503.5812 07:54:55.95M 2015-10-05T06:52:55.225Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.584 34.630 1503.5796 07:54:56.17M 2015-10-05T06:52:55.430Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.584 34.631 1503.5791 07:54:56.37M 2015-10-05T06:52:55.636Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.585 34.631 1503.5795 07:54:56.57M 2015-10-05T06:52:55.836Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.585 34.631 1503.5800 07:54:56.77M 2015-10-05T06:52:56.036Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.585 34.632 1503.5801 07:54:56.96M 2015-10-05T06:52:56.241Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.585 34.631 1503.5803 07:54:57.18M 2015-10-05T06:52:56.446Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.585 34.631 1503.5800 07:54:57.38M 2015-10-05T06:52:56.646Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.585 34.631 1503.5800 07:54:57.58M 2015-10-05T06:52:56.846Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.584 34.631 1503.5796 07:54:57.78M 2015-10-05T06:52:57.056Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.584 34.631 1503.5795 07:54:58.00M 2015-10-05T06:52:57.256Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.588 34.634 1503.5828 07:54:58.20M 2015-10-05T06:52:57.461Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.588 34.634 1503.5834 07:54:58.40M 2015-10-05T06:52:57.661Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.588 34.634 1503.5841 07:54:58.60M 2015-10-05T06:52:57.866Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.588 34.634 1503.5846 07:54:58.80M 2015-10-05T06:52:58.071Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.588 34.634 1503.5852 07:54:59.01M 2015-10-05T06:52:58.291Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.589 34.634 1503.5859 07:54:59.21M 2015-10-05T06:52:58.471Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.589 34.635 1503.5868 07:54:59.43M 2015-10-05T06:52:58.676Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.590 34.635 1503.5870 07:54:59.61M 2015-10-05T06:52:58.881Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.589 34.634 1503.5863 07:54:59.81M 2015-10-05T06:52:59.086Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.588 34.633 1503.5863 07:55:00.03M 2015-10-05T06:52:59.286Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.588 34.632 1503.5858 07:55:00.23M 2015-10-05T06:52:59.486Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.587 34.633 1503.5845 07:55:00.43M 2015-10-05T06:52:59.691Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.587 34.633 1503.5836 07:55:00.63M 2015-10-05T06:52:59.896Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.586 34.632 1503.5835 07:55:00.83M