2015-10-05T06:51:00.105Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.629 1503.5834 07:53:01.05M 2015-10-05T06:51:00.315Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.586 34.630 1503.5858 07:53:01.25M 2015-10-05T06:51:00.516Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.587 34.631 1503.5878 07:53:01.45M 2015-10-05T06:51:00.721Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.588 34.632 1503.5885 07:53:01.65M 2015-10-05T06:51:00.920Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.586 34.630 1503.5872 07:53:01.85M 2015-10-05T06:51:01.126Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.587 34.630 1503.5879 07:53:02.07M 2015-10-05T06:51:01.331Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.586 34.630 1503.5868 07:53:02.27M 2015-10-05T06:51:01.531Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.589 34.632 1503.5913 07:53:02.46M 2015-10-05T06:51:01.736Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.591 34.634 1503.5927 07:53:02.66M 2015-10-05T06:51:01.936Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.591 34.634 1503.5933 07:53:02.86M 2015-10-05T06:51:02.156Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.592 34.635 1503.5945 07:53:03.08M 2015-10-05T06:51:02.341Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.593 34.636 1503.5950 07:53:03.29M 2015-10-05T06:51:02.546Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.594 34.637 1503.5963 07:53:03.48M 2015-10-05T06:51:02.751Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.595 34.638 1503.5973 07:53:03.68M 2015-10-05T06:51:02.951Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.596 34.639 1503.5985 07:53:03.88M 2015-10-05T06:51:03.156Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.595 34.638 1503.5977 07:53:04.09M 2015-10-05T06:51:03.361Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.595 34.638 1503.5961 07:53:04.29M 2015-10-05T06:51:03.561Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.593 34.637 1503.5936 07:53:04.49M 2015-10-05T06:51:03.766Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.592 34.635 1503.5917 07:53:04.69M 2015-10-05T06:51:03.966Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.591 34.635 1503.5917 07:53:04.89M 2015-10-05T06:51:04.171Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.591 34.635 1503.5909 07:53:05.11M 2015-10-05T06:51:04.371Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.591 34.635 1503.5912 07:53:05.31M 2015-10-05T06:51:04.576Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.591 34.635 1503.5906 07:53:05.51M 2015-10-05T06:51:04.781Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.592 34.636 1503.5907 07:53:05.71M 2015-10-05T06:51:04.981Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.593 34.637 1503.5913 07:53:05.91M 2015-10-05T06:51:05.181Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.594 34.638 1503.5924 07:53:06.12M 2015-10-05T06:51:05.436Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.594 34.638 1503.5922 07:53:06.32M 2015-10-05T06:51:05.591Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.594 34.638 1503.5924 07:53:06.57M 2015-10-05T06:51:05.796Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.593 34.637 1503.5923 07:53:06.72M 2015-10-05T06:51:06.007Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.593 34.637 1503.5914 07:53:06.92M 2015-10-05T06:51:06.201Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.593 34.637 1503.5917 07:53:07.14M 2015-10-05T06:51:06.401Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.593 34.637 1503.5924 07:53:07.34M 2015-10-05T06:51:06.621Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.592 34.636 1503.5923 07:53:07.54M 2015-10-05T06:51:06.847Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.591 34.635 1503.5916 07:53:07.75M 2015-10-05T06:51:07.012Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.591 34.635 1503.5912 07:53:07.94M 2015-10-05T06:51:07.216Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.590 34.634 1503.5903 07:53:08.16M 2015-10-05T06:51:07.416Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.590 34.637 1503.5809 07:53:08.35M 2015-10-05T06:51:07.647Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.589 34.636 1503.5790 07:53:08.55M 2015-10-05T06:51:07.826Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.587 34.635 1503.5771 07:53:08.75M 2015-10-05T06:51:08.026Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.586 34.634 1503.5762 07:53:08.95M 2015-10-05T06:51:08.231Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.585 34.634 1503.5747 07:53:09.17M 2015-10-05T06:51:08.431Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.584 34.633 1503.5731 07:53:09.37M 2015-10-05T06:51:08.636Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.583 34.632 1503.5719 07:53:09.57M 2015-10-05T06:51:08.841Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.582 34.631 1503.5704 07:53:09.77M 2015-10-05T06:51:09.041Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.582 34.630 1503.5709 07:53:09.97M 2015-10-05T06:51:09.246Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.580 34.628 1503.5703 07:53:10.18M 2015-10-05T06:51:09.446Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.580 34.627 1503.5703 07:53:10.38M 2015-10-05T06:51:09.651Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.580 34.627 1503.5717 07:53:10.58M 2015-10-05T06:51:09.856Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.580 34.627 1503.5730 07:53:10.78M 2015-10-05T06:51:10.081Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.627 1503.5735 07:53:11.00M 2015-10-05T06:51:10.287Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5743 07:53:11.20M 2015-10-05T06:51:10.466Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.580 34.626 1503.5757 07:53:11.40M 2015-10-05T06:51:10.666Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5780 07:53:11.60M 2015-10-05T06:51:10.871Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.582 34.627 1503.5790 07:53:11.79M 2015-10-05T06:51:11.086Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5790 07:53:12.01M 2015-10-05T06:51:11.276Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5793 07:53:12.23M 2015-10-05T06:51:11.481Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5807 07:53:12.41M 2015-10-05T06:51:11.681Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.585 34.630 1503.5822 07:53:12.61M 2015-10-05T06:51:11.886Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5842 07:53:12.81M 2015-10-05T06:51:12.086Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.587 34.632 1503.5851 07:53:13.03M 2015-10-05T06:51:12.291Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.588 34.633 1503.5861 07:53:13.23M 2015-10-05T06:51:12.491Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.589 34.634 1503.5868 07:53:13.43M 2015-10-05T06:51:12.696Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.589 34.634 1503.5867 07:53:13.62M 2015-10-05T06:51:12.901Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.589 34.634 1503.5865 07:53:13.82M 2015-10-05T06:51:13.127Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.590 34.634 1503.5870 07:53:14.05M 2015-10-05T06:51:13.306Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.590 34.635 1503.5889 07:53:14.24M 2015-10-05T06:51:13.506Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.591 34.636 1503.5891 07:53:14.44M 2015-10-05T06:51:13.711Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.591 34.634 1503.5945 07:53:14.64M 2015-10-05T06:51:13.916Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.591 34.633 1503.5950 07:53:14.84M 2015-10-05T06:51:14.116Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.591 34.633 1503.5945 07:53:15.06M 2015-10-05T06:51:14.321Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.591 34.633 1503.5946 07:53:15.26M 2015-10-05T06:51:14.521Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.591 34.634 1503.5955 07:53:15.46M 2015-10-05T06:51:14.726Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.591 34.634 1503.5944 07:53:15.66M 2015-10-05T06:51:14.931Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.591 34.634 1503.5934 07:53:15.86M 2015-10-05T06:51:15.131Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.591 34.634 1503.5920 07:53:16.08M 2015-10-05T06:51:15.336Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.590 34.634 1503.5906 07:53:16.27M 2015-10-05T06:51:15.601Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.590 34.634 1503.5889 07:53:16.47M 2015-10-05T06:51:15.741Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.589 34.633 1503.5876 07:53:16.73M 2015-10-05T06:51:15.946Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.588 34.633 1503.5862 07:53:16.87M 2015-10-05T06:51:16.146Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5844 07:53:17.09M 2015-10-05T06:51:16.351Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.633 1503.5837 07:53:17.29M 2015-10-05T06:51:16.556Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.633 1503.5822 07:53:17.49M 2015-10-05T06:51:16.756Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.587 34.633 1503.5822 07:53:17.69M 2015-10-05T06:51:16.961Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.587 34.633 1503.5817 07:53:17.89M 2015-10-05T06:51:17.166Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.587 34.633 1503.5814 07:53:18.10M 2015-10-05T06:51:17.366Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.593 34.638 1503.5883 07:53:18.30M 2015-10-05T06:51:17.571Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.593 34.639 1503.5886 07:53:18.50M 2015-10-05T06:51:17.771Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.594 34.639 1503.5901 07:53:18.70M 2015-10-05T06:51:17.972Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.594 34.639 1503.5905 07:53:18.90M 2015-10-05T06:51:18.181Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.594 34.639 1503.5906 07:53:19.12M 2015-10-05T06:51:18.381Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.594 34.639 1503.5901 07:53:19.32M 2015-10-05T06:51:18.586Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.594 34.639 1503.5916 07:53:19.52M 2015-10-05T06:51:18.786Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.594 34.639 1503.5919 07:53:19.72M 2015-10-05T06:51:18.991Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.594 34.639 1503.5914 07:53:19.91M 2015-10-05T06:51:19.196Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.594 34.639 1503.5907 07:53:20.13M 2015-10-05T06:51:19.396Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.593 34.639 1503.5896 07:53:20.33M 2015-10-05T06:51:19.606Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.592 34.638 1503.5885 07:53:20.53M 2015-10-05T06:51:19.801Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.591 34.637 1503.5870 07:53:20.73M 2015-10-05T06:51:20.021Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.591 34.636 1503.5870 07:53:20.93M 2015-10-05T06:51:20.211Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.590 34.636 1503.5874 07:53:21.17M 2015-10-05T06:51:20.411Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.590 34.635 1503.5865 07:53:21.35M 2015-10-05T06:51:20.661Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.589 34.634 1503.5859 07:53:21.55M 2015-10-05T06:51:20.821Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.591 34.636 1503.5886 07:53:21.79M 2015-10-05T06:51:21.021Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.592 34.636 1503.5898 07:53:21.95M 2015-10-05T06:51:21.221Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.593 34.637 1503.5909 07:53:22.16M 2015-10-05T06:51:21.426Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.593 34.637 1503.5907 07:53:22.36M 2015-10-05T06:51:21.631Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.593 34.637 1503.5902 07:53:22.56M 2015-10-05T06:51:21.836Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.587 34.632 1503.5846 07:53:22.76M 2015-10-05T06:51:22.036Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.587 34.632 1503.5854 07:53:22.96M 2015-10-05T06:51:22.241Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.587 34.632 1503.5868 07:53:23.18M 2015-10-05T06:51:22.441Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.587 34.631 1503.5870 07:53:23.38M 2015-10-05T06:51:22.646Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.587 34.631 1503.5870 07:53:23.58M 2015-10-05T06:51:22.847Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.587 34.631 1503.5878 07:53:23.78M 2015-10-05T06:51:23.052Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.587 34.631 1503.5870 07:53:23.97M 2015-10-05T06:51:23.257Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.593 34.637 1503.5941 07:53:24.19M 2015-10-05T06:51:23.457Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.594 34.637 1503.5938 07:53:24.39M 2015-10-05T06:51:23.662Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.594 34.638 1503.5948 07:53:24.59M 2015-10-05T06:51:23.862Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.594 34.638 1503.5946 07:53:24.79M 2015-10-05T06:51:24.066Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.595 34.638 1503.5945 07:53:25.01M 2015-10-05T06:51:24.272Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.595 34.639 1503.5948 07:53:25.21M 2015-10-05T06:51:24.487Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.595 34.638 1503.5946 07:53:25.41M 2015-10-05T06:51:24.677Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.595 34.638 1503.5952 07:53:25.62M 2015-10-05T06:51:24.877Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.594 34.638 1503.5951 07:53:25.80M 2015-10-05T06:51:25.082Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.593 34.637 1503.5934 07:53:26.02M 2015-10-05T06:51:25.282Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.591 34.635 1503.5908 07:53:26.22M 2015-10-05T06:51:25.487Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.592 34.635 1503.5920 07:53:26.42M 2015-10-05T06:51:25.737Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.592 34.635 1503.5923 07:53:26.62M 2015-10-05T06:51:25.892Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.589 34.632 1503.5884 07:53:26.87M 2015-10-05T06:51:26.097Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.588 34.632 1503.5880 07:53:27.04M 2015-10-05T06:51:26.302Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.591 34.634 1503.5916 07:53:27.24M 2015-10-05T06:51:26.502Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.592 34.635 1503.5940 07:53:27.44M 2015-10-05T06:51:26.707Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.592 34.635 1503.5931 07:53:27.64M 2015-10-05T06:51:26.907Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.591 34.634 1503.5933 07:53:27.84M 2015-10-05T06:51:27.112Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.591 34.634 1503.5933 07:53:28.05M 2015-10-05T06:51:27.317Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.590 34.633 1503.5924 07:53:28.25M 2015-10-05T06:51:27.522Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.590 34.633 1503.5922 07:53:28.45M 2015-10-05T06:51:27.722Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.589 34.633 1503.5907 07:53:28.65M 2015-10-05T06:51:27.922Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.588 34.632 1503.5892 07:53:28.85M 2015-10-05T06:51:28.127Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.588 34.631 1503.5884 07:53:29.07M 2015-10-05T06:51:28.332Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.588 34.632 1503.5885 07:53:29.27M 2015-10-05T06:51:28.532Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5844 07:53:29.47M 2015-10-05T06:51:28.737Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5840 07:53:29.67M 2015-10-05T06:51:28.957Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5779 07:53:29.87M 2015-10-05T06:51:29.142Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.581 34.625 1503.5780 07:53:30.10M 2015-10-05T06:51:29.347Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.626 1503.5785 07:53:30.28M 2015-10-05T06:51:29.547Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.582 34.626 1503.5790 07:53:30.48M 2015-10-05T06:51:29.752Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.589 34.634 1503.5873 07:53:30.68M 2015-10-05T06:51:29.957Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.590 34.634 1503.5886 07:53:30.88M 2015-10-05T06:51:30.157Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.631 1503.5847 07:53:31.10M 2015-10-05T06:51:30.362Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.630 1503.5835 07:53:31.30M 2015-10-05T06:51:30.562Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5819 07:53:31.50M 2015-10-05T06:51:30.817Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5831 07:53:31.70M 2015-10-05T06:51:30.972Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5823 07:53:31.94M 2015-10-05T06:51:31.172Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5828 07:53:32.11M 2015-10-05T06:51:31.372Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.627 1503.5826 07:53:32.31M 2015-10-05T06:51:31.577Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.626 1503.5825 07:53:32.51M 2015-10-05T06:51:31.782Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.581 34.625 1503.5814 07:53:32.71M 2015-10-05T06:51:31.987Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5808 07:53:32.91M 2015-10-05T06:51:32.187Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.583 34.627 1503.5833 07:53:33.13M 2015-10-05T06:51:32.392Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.583 34.627 1503.5840 07:53:33.33M 2015-10-05T06:51:32.597Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.583 34.627 1503.5841 07:53:33.53M 2015-10-05T06:51:32.797Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.582 34.626 1503.5830 07:53:33.73M 2015-10-05T06:51:32.997Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.629 1503.5859 07:53:33.93M 2015-10-05T06:51:33.202Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.585 34.629 1503.5858 07:53:34.14M 2015-10-05T06:51:33.422Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5850 07:53:34.34M 2015-10-05T06:51:33.607Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5845 07:53:34.56M 2015-10-05T06:51:33.812Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.586 34.631 1503.5844 07:53:34.74M 2015-10-05T06:51:34.017Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.585 34.630 1503.5828 07:53:34.94M 2015-10-05T06:51:34.217Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5819 07:53:35.16M 2015-10-05T06:51:34.422Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.584 34.630 1503.5813 07:53:35.36M 2015-10-05T06:51:34.622Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.584 34.629 1503.5811 07:53:35.56M 2015-10-05T06:51:34.827Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5798 07:53:35.75M 2015-10-05T06:51:35.032Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5790 07:53:35.95M 2015-10-05T06:51:35.232Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5789 07:53:36.17M 2015-10-05T06:51:35.437Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.582 34.628 1503.5778 07:53:36.37M 2015-10-05T06:51:35.637Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.625 1503.5757 07:53:36.57M 2015-10-05T06:51:35.887Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.625 1503.5759 07:53:36.77M 2015-10-05T06:51:36.047Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5757 07:53:37.03M 2015-10-05T06:51:36.247Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.624 1503.5759 07:53:37.19M 2015-10-05T06:51:36.452Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.624 1503.5762 07:53:37.39M 2015-10-05T06:51:36.652Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5754 07:53:37.58M 2015-10-05T06:51:36.857Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.623 1503.5754 07:53:37.78M 2015-10-05T06:51:37.062Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5750 07:53:38.00M 2015-10-05T06:51:37.263Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.623 1503.5742 07:53:38.20M 2015-10-05T06:51:37.487Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5747 07:53:38.40M 2015-10-05T06:51:37.672Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5745 07:53:38.60M 2015-10-05T06:51:37.887Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5752 07:53:38.80M 2015-10-05T06:51:38.077Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5760 07:53:39.03M 2015-10-05T06:51:38.277Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5767 07:53:39.22M 2015-10-05T06:51:38.482Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.580 34.625 1503.5770 07:53:39.42M 2015-10-05T06:51:38.682Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.580 34.626 1503.5770 07:53:39.62M 2015-10-05T06:51:38.887Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.627 1503.5776 07:53:39.81M 2015-10-05T06:51:39.087Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.582 34.627 1503.5787 07:53:40.03M 2015-10-05T06:51:39.292Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.582 34.628 1503.5785 07:53:40.23M 2015-10-05T06:51:39.497Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5789 07:53:40.43M 2015-10-05T06:51:39.702Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5796 07:53:40.63M 2015-10-05T06:51:39.902Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.584 34.629 1503.5801 07:53:40.83M 2015-10-05T06:51:40.107Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5817 07:53:41.05M 2015-10-05T06:51:40.312Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5830 07:53:41.25M 2015-10-05T06:51:40.512Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.587 34.632 1503.5847 07:53:41.45M 2015-10-05T06:51:40.712Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.587 34.632 1503.5857 07:53:41.64M 2015-10-05T06:51:40.962Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.582 34.627 1503.5796 07:53:41.84M 2015-10-05T06:51:41.122Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5792 07:53:42.11M 2015-10-05T06:51:41.327Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.626 1503.5792 07:53:42.26M 2015-10-05T06:51:41.528Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.626 1503.5786 07:53:42.46M 2015-10-05T06:51:41.727Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5801 07:53:42.66M 2015-10-05T06:51:41.932Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.581 34.625 1503.5807 07:53:42.86M 2015-10-05T06:51:42.137Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.581 34.626 1503.5806 07:53:43.08M 2015-10-05T06:51:42.357Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.581 34.626 1503.5803 07:53:43.28M 2015-10-05T06:51:42.542Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.629 1503.5836 07:53:43.49M 2015-10-05T06:51:42.742Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5835 07:53:43.67M 2015-10-05T06:51:42.948Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5763 07:53:43.87M 2015-10-05T06:51:43.153Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.623 1503.5752 07:53:44.09M 2015-10-05T06:51:43.353Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.623 1503.5754 07:53:44.29M 2015-10-05T06:51:43.557Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5763 07:53:44.49M 2015-10-05T06:51:43.763Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.625 1503.5762 07:53:44.69M 2015-10-05T06:51:43.967Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.625 1503.5760 07:53:44.89M 2015-10-05T06:51:44.167Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5831 07:53:45.11M 2015-10-05T06:51:44.372Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5834 07:53:45.31M 2015-10-05T06:51:44.607Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.585 34.630 1503.5834 07:53:45.51M 2015-10-05T06:51:44.777Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.591 34.636 1503.5889 07:53:45.71M 2015-10-05T06:51:44.977Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.591 34.637 1503.5883 07:53:45.90M 2015-10-05T06:51:45.182Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.591 34.637 1503.5880 07:53:46.12M 2015-10-05T06:51:45.382Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.591 34.636 1503.5868 07:53:46.32M 2015-10-05T06:51:45.587Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.590 34.635 1503.5870 07:53:46.52M 2015-10-05T06:51:45.792Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.589 34.635 1503.5861 07:53:46.72M 2015-10-05T06:51:46.042Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.589 34.634 1503.5858 07:53:46.92M 2015-10-05T06:51:46.197Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.582 34.628 1503.5780 07:53:47.18M 2015-10-05T06:51:46.397Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.582 34.628 1503.5773 07:53:47.34M 2015-10-05T06:51:46.602Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.581 34.627 1503.5764 07:53:47.54M 2015-10-05T06:51:46.823Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5767 07:53:47.74M 2015-10-05T06:51:47.007Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5771 07:53:47.95M 2015-10-05T06:51:47.213Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.582 34.628 1503.5782 07:53:48.15M 2015-10-05T06:51:47.413Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5785 07:53:48.35M 2015-10-05T06:51:47.618Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.584 34.630 1503.5807 07:53:48.55M 2015-10-05T06:51:47.823Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.585 34.631 1503.5823 07:53:48.75M 2015-10-05T06:51:48.023Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.586 34.631 1503.5828 07:53:48.95M 2015-10-05T06:51:48.223Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5839 07:53:49.17M 2015-10-05T06:51:48.433Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.588 34.632 1503.5853 07:53:49.36M 2015-10-05T06:51:48.633Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.634 1503.5885 07:53:49.57M 2015-10-05T06:51:48.838Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.589 34.633 1503.5879 07:53:49.76M 2015-10-05T06:51:49.038Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.589 34.633 1503.5879 07:53:49.96M 2015-10-05T06:51:49.243Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.632 1503.5872 07:53:50.18M 2015-10-05T06:51:49.448Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.587 34.631 1503.5864 07:53:50.38M 2015-10-05T06:51:49.650Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.586 34.630 1503.5857 07:53:50.58M 2015-10-05T06:51:49.849Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5854 07:53:50.78M 2015-10-05T06:51:50.053Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.627 1503.5837 07:53:51.00M 2015-10-05T06:51:50.258Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.583 34.627 1503.5841 07:53:51.20M 2015-10-05T06:51:50.458Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5831 07:53:51.40M 2015-10-05T06:51:50.663Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5826 07:53:51.59M 2015-10-05T06:51:50.868Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.627 1503.5820 07:53:51.79M 2015-10-05T06:51:51.068Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.627 1503.5809 07:53:52.01M 2015-10-05T06:51:51.289Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.582 34.626 1503.5796 07:53:52.21M 2015-10-05T06:51:51.478Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.626 1503.5795 07:53:52.43M 2015-10-05T06:51:51.678Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5785 07:53:52.61M 2015-10-05T06:51:51.883Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.627 1503.5780 07:53:52.81M 2015-10-05T06:51:52.083Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5784 07:53:53.03M 2015-10-05T06:51:52.283Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5789 07:53:53.23M 2015-10-05T06:51:52.527Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5791 07:53:53.42M 2015-10-05T06:51:52.693Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5797 07:53:53.62M 2015-10-05T06:51:52.893Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5795 07:53:53.82M 2015-10-05T06:51:53.098Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5792 07:53:54.04M 2015-10-05T06:51:53.303Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5796 07:53:54.24M 2015-10-05T06:51:53.508Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5798 07:53:54.44M 2015-10-05T06:51:53.708Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5803 07:53:54.64M 2015-10-05T06:51:53.913Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.583 34.628 1503.5817 07:53:54.84M 2015-10-05T06:51:54.113Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.583 34.627 1503.5833 07:53:55.06M 2015-10-05T06:51:54.318Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.583 34.627 1503.5845 07:53:55.26M 2015-10-05T06:51:54.518Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.584 34.627 1503.5858 07:53:55.46M 2015-10-05T06:51:54.723Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.584 34.627 1503.5857 07:53:55.65M 2015-10-05T06:51:54.930Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.584 34.627 1503.5862 07:53:55.85M 2015-10-05T06:51:55.133Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.584 34.627 1503.5862 07:53:56.07M 2015-10-05T06:51:55.333Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.584 34.627 1503.5861 07:53:56.27M 2015-10-05T06:51:55.538Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.584 34.627 1503.5864 07:53:56.47M 2015-10-05T06:51:55.753Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5856 07:53:56.67M 2015-10-05T06:51:55.938Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5851 07:53:56.88M 2015-10-05T06:51:56.143Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.584 34.628 1503.5858 07:53:57.09M 2015-10-05T06:51:56.348Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.628 1503.5862 07:53:57.29M 2015-10-05T06:51:56.553Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5848 07:53:57.49M 2015-10-05T06:51:56.753Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5848 07:53:57.69M 2015-10-05T06:51:56.958Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.629 1503.5834 07:53:57.88M 2015-10-05T06:51:57.163Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5817 07:53:58.10M 2015-10-05T06:51:57.363Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.584 34.630 1503.5800 07:53:58.30M 2015-10-05T06:51:57.563Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5801 07:53:58.50M 2015-10-05T06:51:57.769Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.630 1503.5804 07:53:58.70M 2015-10-05T06:51:57.973Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5812 07:53:58.90M 2015-10-05T06:51:58.173Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5809 07:53:59.12M 2015-10-05T06:51:58.378Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.585 34.631 1503.5807 07:53:59.32M 2015-10-05T06:51:58.583Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.586 34.632 1503.5819 07:53:59.52M 2015-10-05T06:51:58.788Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.586 34.632 1503.5819 07:53:59.71M 2015-10-05T06:51:58.988Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.587 34.632 1503.5825 07:53:59.91M 2015-10-05T06:51:59.193Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.587 34.633 1503.5828 07:54:00.13M 2015-10-05T06:51:59.393Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.587 34.632 1503.5825 07:54:00.33M 2015-10-05T06:51:59.598Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.586 34.631 1503.5820 07:54:00.53M 2015-10-05T06:51:59.798Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.585 34.630 1503.5807 07:54:00.73M