2015-10-05T06:49:00.110Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.576 34.620 1503.5758 07:51:01.05M 2015-10-05T06:49:00.310Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5762 07:51:01.25M 2015-10-05T06:49:00.515Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5770 07:51:01.44M 2015-10-05T06:49:00.720Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5773 07:51:01.64M 2015-10-05T06:49:00.920Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5773 07:51:01.84M 2015-10-05T06:49:01.125Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5769 07:51:02.06M 2015-10-05T06:49:01.331Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5754 07:51:02.26M 2015-10-05T06:49:01.546Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5745 07:51:02.46M 2015-10-05T06:49:01.730Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.621 1503.5730 07:51:02.67M 2015-10-05T06:49:01.935Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.621 1503.5724 07:51:02.85M 2015-10-05T06:49:02.140Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5730 07:51:03.08M 2015-10-05T06:49:02.340Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.622 1503.5732 07:51:03.27M 2015-10-05T06:49:02.546Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5739 07:51:03.47M 2015-10-05T06:49:02.751Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5742 07:51:03.67M 2015-10-05T06:49:02.966Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5728 07:51:03.87M 2015-10-05T06:49:03.156Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.622 1503.5725 07:51:04.09M 2015-10-05T06:49:03.361Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5726 07:51:04.29M 2015-10-05T06:49:03.561Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.576 34.621 1503.5730 07:51:04.49M 2015-10-05T06:49:03.765Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.621 1503.5735 07:51:04.69M 2015-10-05T06:49:03.965Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.576 34.621 1503.5737 07:51:04.89M 2015-10-05T06:49:04.170Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5748 07:51:05.11M 2015-10-05T06:49:04.376Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.622 1503.5760 07:51:05.30M 2015-10-05T06:49:04.576Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5771 07:51:05.50M 2015-10-05T06:49:04.781Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.624 1503.5789 07:51:05.70M 2015-10-05T06:49:04.981Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5800 07:51:05.90M 2015-10-05T06:49:05.185Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.581 34.625 1503.5817 07:51:06.12M 2015-10-05T06:49:05.407Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.581 34.625 1503.5818 07:51:06.32M 2015-10-05T06:49:05.590Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.581 34.625 1503.5824 07:51:06.52M 2015-10-05T06:49:05.795Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.582 34.625 1503.5845 07:51:06.72M 2015-10-05T06:49:06.016Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.582 34.624 1503.5854 07:51:06.92M 2015-10-05T06:49:06.201Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.582 34.624 1503.5857 07:51:07.15M 2015-10-05T06:49:06.406Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.582 34.625 1503.5864 07:51:07.33M 2015-10-05T06:49:06.606Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.583 34.625 1503.5867 07:51:07.53M 2015-10-05T06:49:06.811Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.627 1503.5824 07:51:07.73M 2015-10-05T06:49:07.011Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5824 07:51:07.93M 2015-10-05T06:49:07.216Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.583 34.627 1503.5824 07:51:08.15M 2015-10-05T06:49:07.421Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5814 07:51:08.35M 2015-10-05T06:49:07.621Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.583 34.629 1503.5807 07:51:08.55M 2015-10-05T06:49:07.826Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5790 07:51:08.75M 2015-10-05T06:49:08.031Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5784 07:51:08.95M 2015-10-05T06:49:08.247Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5779 07:51:09.17M 2015-10-05T06:49:08.436Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.630 1503.5785 07:51:09.36M 2015-10-05T06:49:08.641Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.584 34.630 1503.5790 07:51:09.56M 2015-10-05T06:49:08.841Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5793 07:51:09.76M 2015-10-05T06:49:09.041Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5797 07:51:09.96M 2015-10-05T06:49:09.246Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5802 07:51:10.18M 2015-10-05T06:49:09.451Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5812 07:51:10.38M 2015-10-05T06:49:09.656Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5814 07:51:10.58M 2015-10-05T06:49:09.856Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5814 07:51:10.78M 2015-10-05T06:49:10.061Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5823 07:51:11.00M 2015-10-05T06:49:10.266Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.627 1503.5824 07:51:11.19M 2015-10-05T06:49:10.481Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.627 1503.5818 07:51:11.40M 2015-10-05T06:49:10.671Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5820 07:51:11.61M 2015-10-05T06:49:10.871Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.582 34.627 1503.5814 07:51:11.79M 2015-10-05T06:49:11.071Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.582 34.627 1503.5817 07:51:12.01M 2015-10-05T06:49:11.276Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.582 34.626 1503.5811 07:51:12.21M 2015-10-05T06:49:11.481Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.582 34.626 1503.5811 07:51:12.41M 2015-10-05T06:49:11.686Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.582 34.626 1503.5803 07:51:12.61M 2015-10-05T06:49:11.881Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.582 34.626 1503.5802 07:51:12.81M 2015-10-05T06:49:12.091Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5807 07:51:13.02M 2015-10-05T06:49:12.296Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.626 1503.5802 07:51:13.22M 2015-10-05T06:49:12.496Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5789 07:51:13.43M 2015-10-05T06:49:12.701Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.627 1503.5786 07:51:13.62M 2015-10-05T06:49:12.901Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5790 07:51:13.82M 2015-10-05T06:49:13.106Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5790 07:51:14.04M 2015-10-05T06:49:13.306Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.582 34.628 1503.5785 07:51:14.24M 2015-10-05T06:49:13.511Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.582 34.628 1503.5787 07:51:14.44M 2015-10-05T06:49:13.711Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5800 07:51:14.64M 2015-10-05T06:49:13.916Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5807 07:51:14.84M 2015-10-05T06:49:14.121Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5804 07:51:15.05M 2015-10-05T06:49:14.321Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5802 07:51:15.25M 2015-10-05T06:49:14.526Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.582 34.627 1503.5801 07:51:15.45M 2015-10-05T06:49:14.731Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5793 07:51:15.65M 2015-10-05T06:49:14.951Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5791 07:51:15.85M 2015-10-05T06:49:15.136Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.582 34.627 1503.5795 07:51:16.09M 2015-10-05T06:49:15.336Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.626 1503.5789 07:51:16.27M 2015-10-05T06:49:15.541Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.581 34.626 1503.5795 07:51:16.47M 2015-10-05T06:49:15.741Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5787 07:51:16.67M 2015-10-05T06:49:15.946Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5785 07:51:16.86M 2015-10-05T06:49:16.151Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5786 07:51:17.09M 2015-10-05T06:49:16.351Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.625 1503.5785 07:51:17.28M 2015-10-05T06:49:16.567Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5784 07:51:17.48M 2015-10-05T06:49:16.756Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5779 07:51:17.68M 2015-10-05T06:49:16.967Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.624 1503.5769 07:51:17.88M 2015-10-05T06:49:17.161Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5759 07:51:18.10M 2015-10-05T06:49:17.366Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5764 07:51:18.30M 2015-10-05T06:49:17.571Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5767 07:51:18.50M 2015-10-05T06:49:17.771Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5770 07:51:18.70M 2015-10-05T06:49:18.006Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5769 07:51:18.89M 2015-10-05T06:49:18.181Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5770 07:51:19.12M 2015-10-05T06:49:18.381Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5776 07:51:19.31M 2015-10-05T06:49:18.586Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5781 07:51:19.51M 2015-10-05T06:49:18.791Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.626 1503.5784 07:51:19.71M 2015-10-05T06:49:18.991Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5780 07:51:19.91M 2015-10-05T06:49:19.196Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.626 1503.5770 07:51:20.13M 2015-10-05T06:49:19.411Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5773 07:51:20.33M 2015-10-05T06:49:19.601Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5774 07:51:20.54M 2015-10-05T06:49:19.806Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.582 34.627 1503.5773 07:51:20.73M 2015-10-05T06:49:20.006Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.582 34.628 1503.5775 07:51:20.93M 2015-10-05T06:49:20.211Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.582 34.628 1503.5779 07:51:21.14M 2015-10-05T06:49:20.411Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5778 07:51:21.34M 2015-10-05T06:49:20.621Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.582 34.627 1503.5779 07:51:21.54M 2015-10-05T06:49:20.821Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5780 07:51:21.74M 2015-10-05T06:49:21.021Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.627 1503.5780 07:51:21.94M 2015-10-05T06:49:21.226Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.581 34.627 1503.5782 07:51:22.16M 2015-10-05T06:49:21.426Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.581 34.627 1503.5780 07:51:22.36M 2015-10-05T06:49:21.631Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5779 07:51:22.56M 2015-10-05T06:49:21.836Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5778 07:51:22.76M 2015-10-05T06:49:22.251Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5786 07:51:22.96M 2015-10-05T06:49:22.251Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.582 34.627 1503.5790 07:51:23.27M 2015-10-05T06:49:22.456Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.627 1503.5787 07:51:23.39M 2015-10-05T06:49:22.656Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.626 1503.5785 07:51:23.58M 2015-10-05T06:49:22.856Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5785 07:51:23.78M 2015-10-05T06:49:23.061Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5791 07:51:24.00M 2015-10-05T06:49:23.266Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5796 07:51:24.20M 2015-10-05T06:49:23.471Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.581 34.625 1503.5803 07:51:24.40M 2015-10-05T06:49:23.671Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.625 1503.5797 07:51:24.60M 2015-10-05T06:49:23.891Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5801 07:51:24.80M 2015-10-05T06:49:24.076Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.581 34.625 1503.5811 07:51:25.03M 2015-10-05T06:49:24.281Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.581 34.625 1503.5818 07:51:25.21M 2015-10-05T06:49:24.487Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.626 1503.5818 07:51:25.41M 2015-10-05T06:49:24.686Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.580 34.623 1503.5796 07:51:25.61M 2015-10-05T06:49:24.891Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.579 34.623 1503.5791 07:51:25.81M 2015-10-05T06:49:25.096Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.579 34.623 1503.5791 07:51:26.03M 2015-10-05T06:49:25.296Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5791 07:51:26.23M 2015-10-05T06:49:25.496Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5781 07:51:26.43M 2015-10-05T06:49:25.701Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.623 1503.5779 07:51:26.63M 2015-10-05T06:49:25.906Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5765 07:51:26.82M 2015-10-05T06:49:26.106Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5756 07:51:27.05M 2015-10-05T06:49:26.326Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.622 1503.5769 07:51:27.24M 2015-10-05T06:49:26.516Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.621 1503.5765 07:51:27.44M 2015-10-05T06:49:26.716Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.623 1503.5791 07:51:27.64M 2015-10-05T06:49:26.921Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5784 07:51:27.84M 2015-10-05T06:49:27.121Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.624 1503.5789 07:51:28.06M 2015-10-05T06:49:27.326Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.624 1503.5790 07:51:28.26M 2015-10-05T06:49:27.527Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5787 07:51:28.46M 2015-10-05T06:49:27.732Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5792 07:51:28.66M 2015-10-05T06:49:27.937Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5787 07:51:28.86M 2015-10-05T06:49:28.137Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.581 34.625 1503.5791 07:51:29.08M 2015-10-05T06:49:28.362Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5784 07:51:29.27M 2015-10-05T06:49:28.547Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.580 34.626 1503.5780 07:51:29.49M 2015-10-05T06:49:28.747Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.580 34.626 1503.5775 07:51:29.67M 2015-10-05T06:49:28.952Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.580 34.626 1503.5765 07:51:29.87M 2015-10-05T06:49:29.157Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.626 1503.5758 07:51:30.09M 2015-10-05T06:49:29.352Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5751 07:51:30.29M 2015-10-05T06:49:29.557Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5751 07:51:30.49M 2015-10-05T06:49:29.762Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.626 1503.5752 07:51:30.68M 2015-10-05T06:49:29.967Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.587 34.633 1503.5835 07:51:30.89M 2015-10-05T06:49:30.172Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.631 1503.5830 07:51:31.11M 2015-10-05T06:49:30.406Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5833 07:51:31.31M 2015-10-05T06:49:30.572Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.585 34.630 1503.5836 07:51:31.50M 2015-10-05T06:49:30.777Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.585 34.629 1503.5833 07:51:31.70M 2015-10-05T06:49:30.982Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.584 34.629 1503.5826 07:51:31.90M 2015-10-05T06:49:31.207Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.584 34.629 1503.5837 07:51:32.12M 2015-10-05T06:49:31.387Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.629 1503.5834 07:51:32.32M 2015-10-05T06:49:31.592Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.584 34.628 1503.5846 07:51:32.52M 2015-10-05T06:49:31.792Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5847 07:51:32.72M 2015-10-05T06:49:31.997Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.586 34.630 1503.5858 07:51:32.92M 2015-10-05T06:49:32.197Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.586 34.630 1503.5864 07:51:33.13M 2015-10-05T06:49:32.402Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.586 34.630 1503.5869 07:51:33.33M 2015-10-05T06:49:32.607Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.587 34.630 1503.5872 07:51:33.53M 2015-10-05T06:49:32.822Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.587 34.631 1503.5867 07:51:33.73M 2015-10-05T06:49:33.012Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5864 07:51:33.95M 2015-10-05T06:49:33.212Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5859 07:51:34.15M 2015-10-05T06:49:33.417Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5858 07:51:34.35M 2015-10-05T06:49:33.622Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5856 07:51:34.55M 2015-10-05T06:49:33.822Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5856 07:51:34.74M 2015-10-05T06:49:34.027Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.631 1503.5853 07:51:34.94M 2015-10-05T06:49:34.227Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.586 34.630 1503.5847 07:51:35.16M 2015-10-05T06:49:34.432Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.630 1503.5840 07:51:35.36M 2015-10-05T06:49:34.647Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5825 07:51:35.56M 2015-10-05T06:49:34.837Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.628 1503.5820 07:51:35.76M 2015-10-05T06:49:35.047Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5820 07:51:35.96M 2015-10-05T06:49:35.242Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.628 1503.5817 07:51:36.18M 2015-10-05T06:49:35.447Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5822 07:51:36.38M 2015-10-05T06:49:35.647Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.583 34.627 1503.5823 07:51:36.58M 2015-10-05T06:49:35.852Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.583 34.627 1503.5825 07:51:36.77M 2015-10-05T06:49:36.057Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.583 34.627 1503.5828 07:51:36.97M 2015-10-05T06:49:36.257Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.583 34.627 1503.5835 07:51:37.19M 2015-10-05T06:49:36.462Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.583 34.626 1503.5836 07:51:37.39M 2015-10-05T06:49:36.667Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.583 34.626 1503.5834 07:51:37.59M 2015-10-05T06:49:36.867Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.583 34.626 1503.5831 07:51:37.79M 2015-10-05T06:49:37.072Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.627 1503.5824 07:51:38.01M 2015-10-05T06:49:37.292Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.627 1503.5829 07:51:38.21M 2015-10-05T06:49:37.477Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5828 07:51:38.42M 2015-10-05T06:49:37.682Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.629 1503.5831 07:51:38.61M 2015-10-05T06:49:37.887Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5814 07:51:38.81M 2015-10-05T06:49:38.087Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5802 07:51:39.03M 2015-10-05T06:49:38.292Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.583 34.628 1503.5796 07:51:39.22M 2015-10-05T06:49:38.492Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.633 1503.5848 07:51:39.42M 2015-10-05T06:49:38.697Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.588 34.634 1503.5846 07:51:39.62M 2015-10-05T06:49:38.897Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5835 07:51:39.82M 2015-10-05T06:49:39.102Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5822 07:51:40.04M 2015-10-05T06:49:39.302Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.633 1503.5803 07:51:40.24M 2015-10-05T06:49:39.507Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.586 34.632 1503.5796 07:51:40.44M 2015-10-05T06:49:39.712Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.585 34.632 1503.5779 07:51:40.64M 2015-10-05T06:49:39.912Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.586 34.633 1503.5786 07:51:40.84M 2015-10-05T06:49:40.117Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.632 1503.5784 07:51:41.06M 2015-10-05T06:49:40.322Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.584 34.631 1503.5778 07:51:41.25M 2015-10-05T06:49:40.522Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.581 34.628 1503.5756 07:51:41.45M 2015-10-05T06:49:40.727Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.581 34.627 1503.5758 07:51:41.65M 2015-10-05T06:49:40.927Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5748 07:51:41.85M 2015-10-05T06:49:41.132Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5751 07:51:42.07M 2015-10-05T06:49:41.332Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.625 1503.5745 07:51:42.27M 2015-10-05T06:49:41.537Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5747 07:51:42.47M 2015-10-05T06:49:41.757Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.580 34.625 1503.5764 07:51:42.66M 2015-10-05T06:49:41.942Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.582 34.627 1503.5791 07:51:42.88M 2015-10-05T06:49:42.167Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.582 34.627 1503.5802 07:51:43.08M 2015-10-05T06:49:42.347Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5811 07:51:43.28M 2015-10-05T06:49:42.552Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5787 07:51:43.48M 2015-10-05T06:49:42.757Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5785 07:51:43.68M 2015-10-05T06:49:42.957Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.626 1503.5792 07:51:43.88M 2015-10-05T06:49:43.162Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.626 1503.5797 07:51:44.10M 2015-10-05T06:49:43.367Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.626 1503.5801 07:51:44.30M 2015-10-05T06:49:43.567Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.582 34.626 1503.5804 07:51:44.50M 2015-10-05T06:49:43.772Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.582 34.627 1503.5803 07:51:44.70M 2015-10-05T06:49:43.972Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.583 34.625 1503.5868 07:51:44.90M 2015-10-05T06:49:44.177Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.583 34.625 1503.5874 07:51:45.11M 2015-10-05T06:49:44.382Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.583 34.625 1503.5880 07:51:45.31M 2015-10-05T06:49:44.606Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.583 34.625 1503.5880 07:51:45.51M 2015-10-05T06:49:44.787Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.582 34.624 1503.5880 07:51:45.71M 2015-10-05T06:49:44.992Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.582 34.624 1503.5878 07:51:45.91M 2015-10-05T06:49:45.192Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.582 34.624 1503.5868 07:51:46.13M 2015-10-05T06:49:45.397Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.581 34.623 1503.5859 07:51:46.33M 2015-10-05T06:49:45.598Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.580 34.623 1503.5845 07:51:46.53M 2015-10-05T06:49:45.802Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.580 34.623 1503.5830 07:51:46.73M 2015-10-05T06:49:46.007Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.580 34.623 1503.5822 07:51:46.92M 2015-10-05T06:49:46.222Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.579 34.623 1503.5809 07:51:47.14M 2015-10-05T06:49:46.412Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.579 34.623 1503.5802 07:51:47.36M 2015-10-05T06:49:46.612Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.579 34.623 1503.5793 07:51:47.54M 2015-10-05T06:49:46.817Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5789 07:51:47.74M 2015-10-05T06:49:47.022Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5780 07:51:47.94M 2015-10-05T06:49:47.222Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5786 07:51:48.16M 2015-10-05T06:49:47.427Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5786 07:51:48.36M 2015-10-05T06:49:47.628Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.624 1503.5790 07:51:48.56M 2015-10-05T06:49:47.833Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5787 07:51:48.76M 2015-10-05T06:49:48.032Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5773 07:51:48.95M 2015-10-05T06:49:48.237Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.579 34.623 1503.5768 07:51:49.17M 2015-10-05T06:49:48.442Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5782 07:51:49.37M 2015-10-05T06:49:48.647Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5782 07:51:49.57M 2015-10-05T06:49:48.848Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.624 1503.5789 07:51:49.77M 2015-10-05T06:49:49.052Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5786 07:51:49.97M 2015-10-05T06:49:49.252Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.625 1503.5797 07:51:50.19M 2015-10-05T06:49:49.457Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.581 34.625 1503.5811 07:51:50.39M 2015-10-05T06:49:49.662Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.626 1503.5800 07:51:50.59M 2015-10-05T06:49:49.886Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.626 1503.5798 07:51:50.79M 2015-10-05T06:49:50.062Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.626 1503.5796 07:51:51.00M 2015-10-05T06:49:50.267Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.626 1503.5798 07:51:51.20M 2015-10-05T06:49:50.472Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.626 1503.5796 07:51:51.40M 2015-10-05T06:49:50.693Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.626 1503.5801 07:51:51.60M 2015-10-05T06:49:50.877Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5815 07:51:51.82M 2015-10-05T06:49:51.082Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.628 1503.5834 07:51:52.02M 2015-10-05T06:49:51.282Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5839 07:51:52.22M 2015-10-05T06:49:51.488Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5840 07:51:52.42M 2015-10-05T06:49:51.726Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5844 07:51:52.62M 2015-10-05T06:49:51.893Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.584 34.628 1503.5834 07:51:52.82M 2015-10-05T06:49:52.098Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.584 34.628 1503.5831 07:51:53.03M 2015-10-05T06:49:52.298Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.583 34.628 1503.5813 07:51:53.23M 2015-10-05T06:49:52.503Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.628 1503.5792 07:51:53.43M 2015-10-05T06:49:52.703Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5795 07:51:53.63M 2015-10-05T06:49:52.908Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5801 07:51:53.83M 2015-10-05T06:49:53.108Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5803 07:51:54.05M 2015-10-05T06:49:53.313Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5801 07:51:54.24M 2015-10-05T06:49:53.518Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5803 07:51:54.45M 2015-10-05T06:49:53.718Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.628 1503.5815 07:51:54.64M 2015-10-05T06:49:53.923Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.627 1503.5824 07:51:54.84M 2015-10-05T06:49:54.128Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.627 1503.5818 07:51:55.06M 2015-10-05T06:49:54.330Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.627 1503.5822 07:51:55.26M 2015-10-05T06:49:54.533Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.627 1503.5820 07:51:55.46M 2015-10-05T06:49:54.738Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.627 1503.5815 07:51:55.66M 2015-10-05T06:49:54.938Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.628 1503.5823 07:51:55.86M 2015-10-05T06:49:55.158Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.628 1503.5828 07:51:56.08M 2015-10-05T06:49:55.343Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5840 07:51:56.29M 2015-10-05T06:49:55.548Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.628 1503.5850 07:51:56.48M 2015-10-05T06:49:55.753Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.584 34.628 1503.5852 07:51:56.67M 2015-10-05T06:49:55.953Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.628 1503.5854 07:51:56.88M 2015-10-05T06:49:56.158Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.628 1503.5851 07:51:57.09M 2015-10-05T06:49:56.358Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.628 1503.5848 07:51:57.29M 2015-10-05T06:49:56.563Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.584 34.628 1503.5842 07:51:57.49M 2015-10-05T06:49:56.768Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.584 34.627 1503.5839 07:51:57.69M 2015-10-05T06:49:56.973Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.627 1503.5836 07:51:57.89M 2015-10-05T06:49:57.173Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.627 1503.5831 07:51:58.11M 2015-10-05T06:49:57.373Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.627 1503.5830 07:51:58.31M 2015-10-05T06:49:57.578Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.627 1503.5834 07:51:58.51M 2015-10-05T06:49:57.783Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.583 34.627 1503.5840 07:51:58.71M 2015-10-05T06:49:58.007Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.627 1503.5842 07:51:58.91M 2015-10-05T06:49:58.183Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.584 34.628 1503.5836 07:51:59.12M 2015-10-05T06:49:58.388Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.584 34.628 1503.5833 07:51:59.32M 2015-10-05T06:49:58.593Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.584 34.629 1503.5828 07:51:59.52M 2015-10-05T06:49:58.798Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5819 07:51:59.72M 2015-10-05T06:49:58.998Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5818 07:51:59.92M 2015-10-05T06:49:59.198Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5820 07:52:00.14M 2015-10-05T06:49:59.403Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5830 07:52:00.34M 2015-10-05T06:49:59.623Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5840 07:52:00.54M 2015-10-05T06:49:59.813Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.584 34.628 1503.5848 07:52:00.75M