2015-10-05T06:48:00.013Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.576 34.621 1503.5746 07:50:00.93M 2015-10-05T06:48:00.218Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.576 34.621 1503.5745 07:50:01.15M 2015-10-05T06:48:00.423Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.576 34.621 1503.5745 07:50:01.35M 2015-10-05T06:48:00.647Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.577 34.622 1503.5762 07:50:01.55M 2015-10-05T06:48:00.823Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.577 34.621 1503.5751 07:50:01.75M 2015-10-05T06:48:01.028Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.576 34.621 1503.5740 07:50:01.94M 2015-10-05T06:48:01.233Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.575 34.620 1503.5728 07:50:02.16M 2015-10-05T06:48:01.438Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.575 34.620 1503.5729 07:50:02.36M 2015-10-05T06:48:01.638Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.575 34.620 1503.5723 07:50:02.56M 2015-10-05T06:48:01.843Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.574 34.620 1503.5712 07:50:02.76M 2015-10-05T06:48:02.043Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.620 1503.5706 07:50:02.96M 2015-10-05T06:48:02.251Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.574 34.620 1503.5701 07:50:03.18M 2015-10-05T06:48:02.449Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.573 34.619 1503.5688 07:50:03.38M 2015-10-05T06:48:02.653Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.573 34.619 1503.5670 07:50:03.58M 2015-10-05T06:48:02.858Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.572 34.619 1503.5668 07:50:03.77M 2015-10-05T06:48:03.063Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.572 34.619 1503.5668 07:50:03.97M 2015-10-05T06:48:03.263Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.573 34.619 1503.5673 07:50:04.19M 2015-10-05T06:48:03.483Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5665 07:50:04.39M 2015-10-05T06:48:03.688Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5656 07:50:04.61M 2015-10-05T06:48:03.868Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5652 07:50:04.79M 2015-10-05T06:48:04.073Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.620 1503.5662 07:50:05.01M 2015-10-05T06:48:04.278Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.620 1503.5662 07:50:05.21M 2015-10-05T06:48:04.478Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.574 34.620 1503.5668 07:50:05.41M 2015-10-05T06:48:04.683Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.574 34.621 1503.5671 07:50:05.61M 2015-10-05T06:48:04.890Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.574 34.621 1503.5682 07:50:05.80M 2015-10-05T06:48:05.089Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.575 34.622 1503.5698 07:50:06.02M 2015-10-05T06:48:05.293Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.576 34.622 1503.5701 07:50:06.22M 2015-10-05T06:48:05.493Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.576 34.622 1503.5703 07:50:06.42M 2015-10-05T06:48:05.698Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.576 34.622 1503.5709 07:50:06.62M 2015-10-05T06:48:05.903Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.576 34.622 1503.5709 07:50:06.82M 2015-10-05T06:48:06.104Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5721 07:50:07.04M 2015-10-05T06:48:06.308Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.622 1503.5724 07:50:07.24M 2015-10-05T06:48:06.508Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.622 1503.5734 07:50:07.44M 2015-10-05T06:48:06.713Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.622 1503.5734 07:50:07.63M 2015-10-05T06:48:06.918Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5736 07:50:07.83M 2015-10-05T06:48:07.118Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5737 07:50:08.06M 2015-10-05T06:48:07.323Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.621 1503.5721 07:50:08.25M 2015-10-05T06:48:07.523Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.575 34.620 1503.5709 07:50:08.45M 2015-10-05T06:48:07.729Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.575 34.620 1503.5719 07:50:08.65M 2015-10-05T06:48:07.948Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.574 34.620 1503.5713 07:50:08.85M 2015-10-05T06:48:08.133Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.571 34.617 1503.5681 07:50:09.08M 2015-10-05T06:48:08.338Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.571 34.616 1503.5685 07:50:09.27M 2015-10-05T06:48:08.543Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.575 34.620 1503.5736 07:50:09.47M 2015-10-05T06:48:08.743Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.576 34.620 1503.5742 07:50:09.67M 2015-10-05T06:48:08.948Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.576 34.621 1503.5741 07:50:09.87M 2015-10-05T06:48:09.148Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.576 34.621 1503.5740 07:50:10.08M 2015-10-05T06:48:09.353Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.577 34.622 1503.5745 07:50:10.28M 2015-10-05T06:48:09.558Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5754 07:50:10.48M 2015-10-05T06:48:09.763Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.579 34.624 1503.5773 07:50:10.68M 2015-10-05T06:48:09.963Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.622 1503.5767 07:50:10.88M 2015-10-05T06:48:10.170Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5763 07:50:11.10M 2015-10-05T06:48:10.369Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5762 07:50:11.30M 2015-10-05T06:48:10.573Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5762 07:50:11.50M 2015-10-05T06:48:10.773Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5751 07:50:11.70M 2015-10-05T06:48:10.978Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5750 07:50:11.89M 2015-10-05T06:48:11.183Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5739 07:50:12.11M 2015-10-05T06:48:11.383Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5732 07:50:12.31M 2015-10-05T06:48:11.583Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5730 07:50:12.51M 2015-10-05T06:48:11.788Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5735 07:50:12.71M 2015-10-05T06:48:11.993Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5729 07:50:12.91M 2015-10-05T06:48:12.198Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5735 07:50:13.13M 2015-10-05T06:48:12.413Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5740 07:50:13.33M 2015-10-05T06:48:12.598Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5750 07:50:13.54M 2015-10-05T06:48:12.811Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5743 07:50:13.72M 2015-10-05T06:48:13.011Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5743 07:50:13.93M 2015-10-05T06:48:13.213Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.577 34.622 1503.5742 07:50:14.14M 2015-10-05T06:48:13.413Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5752 07:50:14.34M 2015-10-05T06:48:13.618Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.622 1503.5762 07:50:14.54M 2015-10-05T06:48:13.818Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.578 34.622 1503.5780 07:50:14.74M 2015-10-05T06:48:14.023Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5785 07:50:14.94M 2015-10-05T06:48:14.223Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5793 07:50:15.16M 2015-10-05T06:48:14.428Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.578 34.622 1503.5804 07:50:15.36M 2015-10-05T06:48:14.633Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.578 34.622 1503.5808 07:50:15.56M 2015-10-05T06:48:14.838Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.579 34.622 1503.5808 07:50:15.75M 2015-10-05T06:48:15.033Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5796 07:50:15.95M 2015-10-05T06:48:15.243Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5791 07:50:16.17M 2015-10-05T06:48:15.443Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.578 34.621 1503.5782 07:50:16.37M 2015-10-05T06:48:15.686Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.578 34.621 1503.5778 07:50:16.57M 2015-10-05T06:48:15.848Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.578 34.622 1503.5786 07:50:16.77M 2015-10-05T06:48:16.053Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.578 34.622 1503.5782 07:50:16.97M 2015-10-05T06:48:16.258Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.580 34.624 1503.5813 07:50:17.19M 2015-10-05T06:48:16.458Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.580 34.624 1503.5813 07:50:17.39M 2015-10-05T06:48:16.663Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.580 34.624 1503.5808 07:50:17.58M 2015-10-05T06:48:16.883Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5793 07:50:17.78M 2015-10-05T06:48:17.068Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5785 07:50:18.02M 2015-10-05T06:48:17.268Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.623 1503.5757 07:50:18.20M 2015-10-05T06:48:17.473Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5746 07:50:18.40M 2015-10-05T06:48:17.678Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5737 07:50:18.60M 2015-10-05T06:48:17.879Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5726 07:50:18.80M 2015-10-05T06:48:18.084Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5735 07:50:19.02M 2015-10-05T06:48:18.284Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.628 1503.5818 07:50:19.22M 2015-10-05T06:48:18.489Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.584 34.628 1503.5815 07:50:19.41M 2015-10-05T06:48:18.694Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.584 34.628 1503.5807 07:50:19.62M 2015-10-05T06:48:18.899Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.584 34.629 1503.5811 07:50:19.81M 2015-10-05T06:48:19.099Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5825 07:50:20.03M 2015-10-05T06:48:19.299Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5835 07:50:20.23M 2015-10-05T06:48:19.504Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5841 07:50:20.43M 2015-10-05T06:48:19.704Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.585 34.629 1503.5841 07:50:20.63M 2015-10-05T06:48:19.909Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.628 1503.5844 07:50:20.83M 2015-10-05T06:48:20.114Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.583 34.627 1503.5841 07:50:21.05M 2015-10-05T06:48:20.319Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.582 34.626 1503.5840 07:50:21.25M 2015-10-05T06:48:20.519Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.582 34.625 1503.5842 07:50:21.45M 2015-10-05T06:48:20.724Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.581 34.625 1503.5845 07:50:21.65M 2015-10-05T06:48:20.926Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.581 34.624 1503.5840 07:50:21.84M 2015-10-05T06:48:21.129Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.580 34.623 1503.5831 07:50:22.06M 2015-10-05T06:48:21.349Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.580 34.623 1503.5819 07:50:22.26M 2015-10-05T06:48:21.534Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.580 34.623 1503.5811 07:50:22.48M 2015-10-05T06:48:21.767Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.580 34.623 1503.5813 07:50:22.66M 2015-10-05T06:48:21.944Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.580 34.623 1503.5808 07:50:22.86M 2015-10-05T06:48:22.144Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.579 34.623 1503.5793 07:50:23.08M 2015-10-05T06:48:22.349Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.579 34.623 1503.5789 07:50:23.28M 2015-10-05T06:48:22.549Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.579 34.623 1503.5793 07:50:23.48M 2015-10-05T06:48:22.767Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.579 34.623 1503.5795 07:50:23.67M 2015-10-05T06:48:22.954Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.579 34.623 1503.5792 07:50:23.87M 2015-10-05T06:48:23.154Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.579 34.623 1503.5790 07:50:24.09M 2015-10-05T06:48:23.359Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5789 07:50:24.29M 2015-10-05T06:48:23.569Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5782 07:50:24.49M 2015-10-05T06:48:23.769Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5776 07:50:24.69M 2015-10-05T06:48:23.974Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5773 07:50:24.89M 2015-10-05T06:48:24.206Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5774 07:50:25.11M 2015-10-05T06:48:24.379Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.624 1503.5779 07:50:25.31M 2015-10-05T06:48:24.579Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.623 1503.5779 07:50:25.51M 2015-10-05T06:48:24.784Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5770 07:50:25.70M 2015-10-05T06:48:24.984Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5767 07:50:25.90M 2015-10-05T06:48:25.189Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5769 07:50:26.12M 2015-10-05T06:48:25.407Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5774 07:50:26.32M 2015-10-05T06:48:25.599Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5773 07:50:26.52M 2015-10-05T06:48:25.814Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5771 07:50:26.72M 2015-10-05T06:48:25.999Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5786 07:50:26.93M 2015-10-05T06:48:26.204Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5797 07:50:27.14M 2015-10-05T06:48:26.409Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.580 34.624 1503.5804 07:50:27.34M 2015-10-05T06:48:26.610Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.580 34.624 1503.5808 07:50:27.54M 2015-10-05T06:48:26.814Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.579 34.623 1503.5808 07:50:27.73M 2015-10-05T06:48:27.019Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5796 07:50:27.93M 2015-10-05T06:48:27.219Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5797 07:50:28.15M 2015-10-05T06:48:27.424Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.579 34.623 1503.5793 07:50:28.35M 2015-10-05T06:48:27.629Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.578 34.622 1503.5790 07:50:28.55M 2015-10-05T06:48:27.829Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.578 34.622 1503.5784 07:50:28.75M 2015-10-05T06:48:28.034Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.577 34.621 1503.5774 07:50:28.95M 2015-10-05T06:48:28.234Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.578 34.622 1503.5774 07:50:29.17M 2015-10-05T06:48:28.439Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.578 34.622 1503.5765 07:50:29.37M 2015-10-05T06:48:28.644Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.578 34.622 1503.5763 07:50:29.56M 2015-10-05T06:48:28.844Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.622 1503.5765 07:50:29.77M 2015-10-05T06:48:29.049Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5759 07:50:29.96M 2015-10-05T06:48:29.250Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5759 07:50:30.18M 2015-10-05T06:48:29.454Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5758 07:50:30.38M 2015-10-05T06:48:29.654Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5753 07:50:30.58M 2015-10-05T06:48:29.859Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5756 07:50:30.78M 2015-10-05T06:48:30.064Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.623 1503.5746 07:50:31.00M 2015-10-05T06:48:30.279Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.623 1503.5748 07:50:31.20M 2015-10-05T06:48:30.469Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5743 07:50:31.41M 2015-10-05T06:48:30.674Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.623 1503.5747 07:50:31.59M 2015-10-05T06:48:30.874Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.623 1503.5745 07:50:31.79M 2015-10-05T06:48:31.079Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.577 34.623 1503.5746 07:50:32.01M 2015-10-05T06:48:31.279Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.622 1503.5742 07:50:32.21M 2015-10-05T06:48:31.479Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5741 07:50:32.41M 2015-10-05T06:48:31.689Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.576 34.622 1503.5743 07:50:32.61M 2015-10-05T06:48:31.890Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.576 34.621 1503.5745 07:50:32.81M 2015-10-05T06:48:32.094Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.576 34.621 1503.5743 07:50:33.03M 2015-10-05T06:48:32.294Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.576 34.621 1503.5743 07:50:33.23M 2015-10-05T06:48:32.499Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5757 07:50:33.43M 2015-10-05T06:48:32.699Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5764 07:50:33.62M 2015-10-05T06:48:32.899Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.577 34.621 1503.5770 07:50:33.82M 2015-10-05T06:48:33.104Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.577 34.621 1503.5778 07:50:34.04M 2015-10-05T06:48:33.309Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.577 34.622 1503.5780 07:50:34.24M 2015-10-05T06:48:33.514Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.577 34.621 1503.5773 07:50:34.44M 2015-10-05T06:48:33.714Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.577 34.621 1503.5778 07:50:34.64M 2015-10-05T06:48:33.919Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.621 1503.5780 07:50:34.84M 2015-10-05T06:48:34.119Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.621 1503.5776 07:50:35.06M 2015-10-05T06:48:34.324Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.621 1503.5778 07:50:35.26M 2015-10-05T06:48:34.530Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.621 1503.5774 07:50:35.46M 2015-10-05T06:48:34.749Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.577 34.620 1503.5803 07:50:35.66M 2015-10-05T06:48:34.934Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.577 34.620 1503.5811 07:50:35.87M 2015-10-05T06:48:35.139Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.577 34.620 1503.5807 07:50:36.07M 2015-10-05T06:48:35.339Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.577 34.619 1503.5801 07:50:36.27M 2015-10-05T06:48:35.544Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.579 34.622 1503.5829 07:50:36.47M 2015-10-05T06:48:35.749Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.580 34.622 1503.5834 07:50:36.67M 2015-10-05T06:48:35.949Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.580 34.622 1503.5839 07:50:36.87M 2015-10-05T06:48:36.154Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.580 34.622 1503.5846 07:50:37.09M 2015-10-05T06:48:36.354Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.580 34.622 1503.5836 07:50:37.29M 2015-10-05T06:48:36.554Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.580 34.622 1503.5829 07:50:37.48M 2015-10-05T06:48:36.764Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.580 34.623 1503.5829 07:50:37.68M 2015-10-05T06:48:36.964Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.581 34.624 1503.5834 07:50:37.88M 2015-10-05T06:48:37.169Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.581 34.624 1503.5825 07:50:38.10M 2015-10-05T06:48:37.369Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.580 34.624 1503.5813 07:50:38.30M 2015-10-05T06:48:37.574Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.580 34.624 1503.5803 07:50:38.50M 2015-10-05T06:48:37.779Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5798 07:50:38.70M 2015-10-05T06:48:38.007Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5790 07:50:38.90M 2015-10-05T06:48:38.184Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.624 1503.5785 07:50:39.12M 2015-10-05T06:48:38.390Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5784 07:50:39.32M 2015-10-05T06:48:38.589Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5778 07:50:39.52M 2015-10-05T06:48:38.789Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5771 07:50:39.71M 2015-10-05T06:48:38.994Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.625 1503.5771 07:50:39.91M 2015-10-05T06:48:39.214Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5770 07:50:40.13M 2015-10-05T06:48:39.404Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5773 07:50:40.35M 2015-10-05T06:48:39.604Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5778 07:50:40.53M 2015-10-05T06:48:39.810Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5780 07:50:40.73M 2015-10-05T06:48:40.011Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5787 07:50:40.93M 2015-10-05T06:48:40.214Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.626 1503.5796 07:50:41.15M 2015-10-05T06:48:40.414Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.626 1503.5780 07:50:41.35M 2015-10-05T06:48:40.619Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.582 34.627 1503.5789 07:50:41.54M 2015-10-05T06:48:40.824Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.582 34.627 1503.5790 07:50:41.74M 2015-10-05T06:48:41.025Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.582 34.627 1503.5786 07:50:41.94M 2015-10-05T06:48:41.230Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.582 34.627 1503.5784 07:50:42.16M 2015-10-05T06:48:41.430Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5779 07:50:42.36M 2015-10-05T06:48:41.634Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5769 07:50:42.56M 2015-10-05T06:48:41.839Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.625 1503.5760 07:50:42.76M 2015-10-05T06:48:42.039Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.625 1503.5753 07:50:42.96M 2015-10-05T06:48:42.244Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.579 34.625 1503.5747 07:50:43.17M 2015-10-05T06:48:42.445Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.579 34.625 1503.5743 07:50:43.38M 2015-10-05T06:48:42.650Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.579 34.625 1503.5741 07:50:43.57M 2015-10-05T06:48:42.855Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5659 07:50:43.77M 2015-10-05T06:48:43.055Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.571 34.618 1503.5652 07:50:43.97M 2015-10-05T06:48:43.260Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.570 34.617 1503.5640 07:50:44.19M 2015-10-05T06:48:43.465Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.570 34.617 1503.5638 07:50:44.39M 2015-10-05T06:48:43.680Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.570 34.617 1503.5631 07:50:44.59M 2015-10-05T06:48:43.870Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.569 34.616 1503.5623 07:50:44.80M 2015-10-05T06:48:44.075Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.568 34.615 1503.5618 07:50:45.01M 2015-10-05T06:48:44.275Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.568 34.615 1503.5618 07:50:45.21M 2015-10-05T06:48:44.475Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.568 34.615 1503.5624 07:50:45.41M 2015-10-05T06:48:44.680Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.569 34.616 1503.5629 07:50:45.60M 2015-10-05T06:48:44.885Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.570 34.617 1503.5629 07:50:45.80M 2015-10-05T06:48:45.086Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.571 34.618 1503.5637 07:50:46.02M 2015-10-05T06:48:45.290Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.572 34.619 1503.5652 07:50:46.22M 2015-10-05T06:48:45.490Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.573 34.619 1503.5667 07:50:46.42M 2015-10-05T06:48:45.695Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.574 34.620 1503.5684 07:50:46.62M 2015-10-05T06:48:45.900Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.575 34.621 1503.5698 07:50:46.82M 2015-10-05T06:48:46.100Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.576 34.623 1503.5707 07:50:47.04M 2015-10-05T06:48:46.305Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.624 1503.5720 07:50:47.23M 2015-10-05T06:48:46.505Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5735 07:50:47.44M 2015-10-05T06:48:46.710Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5746 07:50:47.63M 2015-10-05T06:48:46.915Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5753 07:50:47.83M 2015-10-05T06:48:47.115Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.580 34.626 1503.5759 07:50:48.05M 2015-10-05T06:48:47.320Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.580 34.626 1503.5762 07:50:48.25M 2015-10-05T06:48:47.520Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5774 07:50:48.45M 2015-10-05T06:48:47.725Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5779 07:50:48.65M 2015-10-05T06:48:47.930Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5774 07:50:48.85M 2015-10-05T06:48:48.150Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.626 1503.5768 07:50:49.07M 2015-10-05T06:48:48.335Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5760 07:50:49.28M 2015-10-05T06:48:48.535Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5763 07:50:49.46M 2015-10-05T06:48:48.740Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5763 07:50:49.66M 2015-10-05T06:48:48.945Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5765 07:50:49.86M 2015-10-05T06:48:49.150Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.580 34.625 1503.5764 07:50:50.08M 2015-10-05T06:48:49.350Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.625 1503.5753 07:50:50.28M 2015-10-05T06:48:49.555Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.624 1503.5743 07:50:50.48M 2015-10-05T06:48:49.755Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5740 07:50:50.68M 2015-10-05T06:48:49.960Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5737 07:50:50.88M 2015-10-05T06:48:50.165Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5737 07:50:51.10M 2015-10-05T06:48:50.365Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.578 34.624 1503.5746 07:50:51.30M 2015-10-05T06:48:50.565Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.578 34.623 1503.5747 07:50:51.49M 2015-10-05T06:48:50.775Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.623 1503.5743 07:50:51.69M 2015-10-05T06:48:50.975Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.629 1503.5811 07:50:51.89M 2015-10-05T06:48:51.175Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5820 07:50:52.11M 2015-10-05T06:48:51.380Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5835 07:50:52.31M 2015-10-05T06:48:51.606Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5839 07:50:52.51M 2015-10-05T06:48:51.785Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.630 1503.5842 07:50:52.71M 2015-10-05T06:48:51.990Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.586 34.630 1503.5852 07:50:52.91M 2015-10-05T06:48:52.190Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5845 07:50:53.13M 2015-10-05T06:48:52.395Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5848 07:50:53.33M 2015-10-05T06:48:52.615Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.585 34.629 1503.5836 07:50:53.53M 2015-10-05T06:48:52.800Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5830 07:50:53.74M 2015-10-05T06:48:53.000Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.627 1503.5824 07:50:53.92M 2015-10-05T06:48:53.205Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.582 34.627 1503.5809 07:50:54.14M 2015-10-05T06:48:53.410Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.626 1503.5797 07:50:54.34M 2015-10-05T06:48:53.615Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5780 07:50:54.54M 2015-10-05T06:48:53.815Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.580 34.625 1503.5773 07:50:54.74M 2015-10-05T06:48:54.046Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.580 34.625 1503.5770 07:50:54.94M 2015-10-05T06:48:54.225Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.624 1503.5759 07:50:55.15M 2015-10-05T06:48:54.425Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5750 07:50:55.36M 2015-10-05T06:48:54.625Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5748 07:50:55.55M 2015-10-05T06:48:54.830Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5740 07:50:55.75M 2015-10-05T06:48:55.035Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5732 07:50:55.95M 2015-10-05T06:48:55.240Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5740 07:50:56.17M 2015-10-05T06:48:55.446Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.578 34.625 1503.5735 07:50:56.37M 2015-10-05T06:48:55.645Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.579 34.625 1503.5734 07:50:56.57M 2015-10-05T06:48:55.845Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.579 34.625 1503.5728 07:50:56.77M 2015-10-05T06:48:56.050Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.579 34.625 1503.5723 07:50:56.97M 2015-10-05T06:48:56.250Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.579 34.626 1503.5724 07:50:57.19M 2015-10-05T06:48:56.455Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5764 07:50:57.38M 2015-10-05T06:48:56.660Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5775 07:50:57.58M 2015-10-05T06:48:56.860Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5779 07:50:57.78M 2015-10-05T06:48:57.080Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.625 1503.5791 07:50:58.00M 2015-10-05T06:48:57.270Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.580 34.624 1503.5806 07:50:58.22M 2015-10-05T06:48:57.470Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.581 34.625 1503.5823 07:50:58.40M 2015-10-05T06:48:57.675Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.581 34.624 1503.5836 07:50:58.60M 2015-10-05T06:48:57.875Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.576 34.620 1503.5791 07:50:58.80M 2015-10-05T06:48:58.080Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.576 34.619 1503.5784 07:50:59.02M 2015-10-05T06:48:58.280Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.576 34.619 1503.5780 07:50:59.22M 2015-10-05T06:48:58.485Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.576 34.619 1503.5779 07:50:59.41M 2015-10-05T06:48:58.690Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.575 34.619 1503.5774 07:50:59.61M 2015-10-05T06:48:58.891Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.575 34.619 1503.5760 07:50:59.81M 2015-10-05T06:48:59.128Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.574 34.618 1503.5742 07:51:00.03M 2015-10-05T06:48:59.300Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.573 34.618 1503.5731 07:51:00.23M 2015-10-05T06:48:59.500Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.574 34.618 1503.5731 07:51:00.43M 2015-10-05T06:48:59.705Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.574 34.619 1503.5732 07:51:00.63M 2015-10-05T06:48:59.905Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.575 34.619 1503.5745 07:51:00.83M