2015-10-05T06:46:00.027Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.627 1503.5785 07:48:00.93M 2015-10-05T06:46:00.228Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5789 07:48:01.15M 2015-10-05T06:46:00.428Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.627 1503.5784 07:48:01.35M 2015-10-05T06:46:00.633Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5770 07:48:01.55M 2015-10-05T06:46:00.838Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.626 1503.5753 07:48:01.75M 2015-10-05T06:46:01.038Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5750 07:48:01.95M 2015-10-05T06:46:01.243Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5739 07:48:02.17M 2015-10-05T06:46:01.443Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5732 07:48:02.37M 2015-10-05T06:46:01.650Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5730 07:48:02.57M 2015-10-05T06:46:01.853Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.627 1503.5726 07:48:02.77M 2015-10-05T06:46:02.053Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5732 07:48:02.97M 2015-10-05T06:46:02.258Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.626 1503.5726 07:48:03.18M 2015-10-05T06:46:02.463Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.626 1503.5718 07:48:03.38M 2015-10-05T06:46:02.686Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.578 34.625 1503.5706 07:48:03.58M 2015-10-05T06:46:02.888Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.577 34.624 1503.5697 07:48:03.78M 2015-10-05T06:46:03.073Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.623 1503.5696 07:48:04.02M 2015-10-05T06:46:03.273Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.576 34.623 1503.5686 07:48:04.20M 2015-10-05T06:46:03.478Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.576 34.623 1503.5682 07:48:04.40M 2015-10-05T06:46:03.678Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.576 34.623 1503.5688 07:48:04.60M 2015-10-05T06:46:03.883Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.576 34.622 1503.5692 07:48:04.80M 2015-10-05T06:46:04.083Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.575 34.622 1503.5693 07:48:05.02M 2015-10-05T06:46:04.290Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.575 34.621 1503.5693 07:48:05.21M 2015-10-05T06:46:04.493Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.575 34.621 1503.5696 07:48:05.41M 2015-10-05T06:46:04.698Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.575 34.621 1503.5697 07:48:05.61M 2015-10-05T06:46:04.898Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.575 34.621 1503.5709 07:48:05.81M 2015-10-05T06:46:05.103Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.621 1503.5706 07:48:06.03M 2015-10-05T06:46:05.303Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.574 34.620 1503.5708 07:48:06.23M 2015-10-05T06:46:05.526Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.574 34.619 1503.5704 07:48:06.43M 2015-10-05T06:46:05.708Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.574 34.620 1503.5706 07:48:06.63M 2015-10-05T06:46:05.913Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.575 34.620 1503.5707 07:48:06.83M 2015-10-05T06:46:06.118Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.575 34.621 1503.5707 07:48:07.04M 2015-10-05T06:46:06.318Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.576 34.621 1503.5719 07:48:07.24M 2015-10-05T06:46:06.518Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.576 34.621 1503.5730 07:48:07.44M 2015-10-05T06:46:06.723Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.577 34.622 1503.5735 07:48:07.64M 2015-10-05T06:46:06.930Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.623 1503.5742 07:48:07.84M 2015-10-05T06:46:07.128Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.625 1503.5757 07:48:08.06M 2015-10-05T06:46:07.348Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5768 07:48:08.26M 2015-10-05T06:46:07.538Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5771 07:48:08.47M 2015-10-05T06:46:07.747Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5776 07:48:08.66M 2015-10-05T06:46:07.943Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.627 1503.5779 07:48:08.86M 2015-10-05T06:46:08.148Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5791 07:48:09.08M 2015-10-05T06:46:08.353Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5801 07:48:09.27M 2015-10-05T06:46:08.553Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5806 07:48:09.47M 2015-10-05T06:46:08.758Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5809 07:48:09.67M 2015-10-05T06:46:08.958Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.584 34.630 1503.5809 07:48:09.87M 2015-10-05T06:46:09.163Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5814 07:48:10.09M 2015-10-05T06:46:09.363Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5818 07:48:10.29M 2015-10-05T06:46:09.607Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.632 1503.5830 07:48:10.49M 2015-10-05T06:46:09.773Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.586 34.631 1503.5822 07:48:10.69M 2015-10-05T06:46:09.973Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.586 34.631 1503.5829 07:48:10.89M 2015-10-05T06:46:10.173Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.631 1503.5848 07:48:11.11M 2015-10-05T06:46:10.378Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.631 1503.5862 07:48:11.30M 2015-10-05T06:46:10.583Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.631 1503.5867 07:48:11.50M 2015-10-05T06:46:10.783Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.631 1503.5861 07:48:11.70M 2015-10-05T06:46:11.006Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5857 07:48:11.90M 2015-10-05T06:46:11.188Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.628 1503.5846 07:48:12.12M 2015-10-05T06:46:11.393Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.585 34.628 1503.5850 07:48:12.32M 2015-10-05T06:46:11.598Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.585 34.629 1503.5852 07:48:12.52M 2015-10-05T06:46:11.818Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.581 34.625 1503.5807 07:48:12.72M 2015-10-05T06:46:12.003Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.625 1503.5809 07:48:12.93M 2015-10-05T06:46:12.210Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.582 34.626 1503.5819 07:48:13.14M 2015-10-05T06:46:12.409Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.583 34.626 1503.5830 07:48:13.33M 2015-10-05T06:46:12.613Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.583 34.627 1503.5839 07:48:13.53M 2015-10-05T06:46:12.818Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.584 34.628 1503.5852 07:48:13.73M 2015-10-05T06:46:13.018Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.584 34.628 1503.5852 07:48:13.93M 2015-10-05T06:46:13.223Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.584 34.628 1503.5841 07:48:14.15M 2015-10-05T06:46:13.423Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.585 34.628 1503.5839 07:48:14.35M 2015-10-05T06:46:13.628Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.585 34.629 1503.5841 07:48:14.55M 2015-10-05T06:46:13.833Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.581 34.626 1503.5796 07:48:14.75M 2015-10-05T06:46:14.033Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5786 07:48:14.95M 2015-10-05T06:46:14.238Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5769 07:48:15.16M 2015-10-05T06:46:14.443Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5759 07:48:15.36M 2015-10-05T06:46:14.643Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5752 07:48:15.56M 2015-10-05T06:46:14.850Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.576 34.621 1503.5734 07:48:15.76M 2015-10-05T06:46:15.049Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.577 34.622 1503.5740 07:48:15.96M 2015-10-05T06:46:15.253Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.577 34.623 1503.5741 07:48:16.18M 2015-10-05T06:46:15.458Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5747 07:48:16.38M 2015-10-05T06:46:15.658Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5743 07:48:16.58M 2015-10-05T06:46:15.858Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5742 07:48:16.77M 2015-10-05T06:46:16.073Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.623 1503.5736 07:48:16.97M 2015-10-05T06:46:16.283Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.582 34.627 1503.5790 07:48:17.19M 2015-10-05T06:46:16.473Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.628 1503.5807 07:48:17.41M 2015-10-05T06:46:16.686Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.582 34.627 1503.5787 07:48:17.59M 2015-10-05T06:46:16.878Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.626 1503.5779 07:48:17.79M 2015-10-05T06:46:17.078Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.627 1503.5782 07:48:18.01M 2015-10-05T06:46:17.284Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5781 07:48:18.21M 2015-10-05T06:46:17.483Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5784 07:48:18.41M 2015-10-05T06:46:17.689Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5780 07:48:18.60M 2015-10-05T06:46:17.893Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.580 34.626 1503.5776 07:48:18.81M 2015-10-05T06:46:18.093Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.625 1503.5769 07:48:19.03M 2015-10-05T06:46:18.293Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.624 1503.5771 07:48:19.22M 2015-10-05T06:46:18.498Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.579 34.624 1503.5773 07:48:19.42M 2015-10-05T06:46:18.703Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.624 1503.5782 07:48:19.62M 2015-10-05T06:46:18.903Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.580 34.624 1503.5790 07:48:19.82M 2015-10-05T06:46:19.108Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.579 34.623 1503.5785 07:48:20.04M 2015-10-05T06:46:19.313Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.623 1503.5778 07:48:20.24M 2015-10-05T06:46:19.518Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5771 07:48:20.44M 2015-10-05T06:46:19.718Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.623 1503.5776 07:48:20.64M 2015-10-05T06:46:19.923Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5785 07:48:20.83M 2015-10-05T06:46:20.123Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5792 07:48:21.05M 2015-10-05T06:46:20.329Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5786 07:48:21.25M 2015-10-05T06:46:20.533Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5781 07:48:21.45M 2015-10-05T06:46:20.748Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5782 07:48:21.65M 2015-10-05T06:46:20.939Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5774 07:48:21.86M 2015-10-05T06:46:21.139Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5774 07:48:22.07M 2015-10-05T06:46:21.344Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5767 07:48:22.27M 2015-10-05T06:46:21.544Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5760 07:48:22.47M 2015-10-05T06:46:21.748Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.625 1503.5753 07:48:22.67M 2015-10-05T06:46:21.953Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5752 07:48:22.87M 2015-10-05T06:46:22.158Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.624 1503.5753 07:48:23.08M 2015-10-05T06:46:22.359Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.624 1503.5747 07:48:23.28M 2015-10-05T06:46:22.564Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5751 07:48:23.48M 2015-10-05T06:46:22.764Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5745 07:48:23.68M 2015-10-05T06:46:22.969Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.624 1503.5739 07:48:23.88M 2015-10-05T06:46:23.169Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5739 07:48:24.10M 2015-10-05T06:46:23.374Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5735 07:48:24.30M 2015-10-05T06:46:23.579Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.623 1503.5728 07:48:24.50M 2015-10-05T06:46:23.783Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.577 34.623 1503.5726 07:48:24.70M 2015-10-05T06:46:24.006Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.584 34.630 1503.5796 07:48:24.90M 2015-10-05T06:46:24.184Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5803 07:48:25.11M 2015-10-05T06:46:24.389Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.586 34.631 1503.5806 07:48:25.31M 2015-10-05T06:46:24.594Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5814 07:48:25.51M 2015-10-05T06:46:24.794Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5829 07:48:25.71M 2015-10-05T06:46:24.999Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5826 07:48:25.91M 2015-10-05T06:46:25.219Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.588 34.634 1503.5820 07:48:26.13M 2015-10-05T06:46:25.404Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.588 34.634 1503.5822 07:48:26.34M 2015-10-05T06:46:25.610Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.588 34.634 1503.5822 07:48:26.53M 2015-10-05T06:46:25.809Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5804 07:48:26.73M 2015-10-05T06:46:26.014Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.633 1503.5796 07:48:26.92M 2015-10-05T06:46:26.214Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.585 34.632 1503.5792 07:48:27.14M 2015-10-05T06:46:26.419Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.585 34.631 1503.5785 07:48:27.34M 2015-10-05T06:46:26.619Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.584 34.631 1503.5763 07:48:27.54M 2015-10-05T06:46:26.824Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.583 34.630 1503.5752 07:48:27.74M 2015-10-05T06:46:27.029Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.582 34.629 1503.5745 07:48:27.94M 2015-10-05T06:46:27.247Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.581 34.628 1503.5747 07:48:28.16M 2015-10-05T06:46:27.434Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.628 1503.5741 07:48:28.36M 2015-10-05T06:46:27.639Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.628 1503.5746 07:48:28.56M 2015-10-05T06:46:27.844Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.628 1503.5736 07:48:28.76M 2015-10-05T06:46:28.044Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.628 1503.5734 07:48:28.96M 2015-10-05T06:46:28.244Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.628 1503.5737 07:48:29.18M 2015-10-05T06:46:28.449Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.628 1503.5734 07:48:29.37M 2015-10-05T06:46:28.654Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.580 34.627 1503.5731 07:48:29.57M 2015-10-05T06:46:28.859Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.581 34.628 1503.5737 07:48:29.77M 2015-10-05T06:46:29.059Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.581 34.628 1503.5734 07:48:29.97M 2015-10-05T06:46:29.259Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.628 1503.5725 07:48:30.19M 2015-10-05T06:46:29.464Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.580 34.627 1503.5723 07:48:30.39M 2015-10-05T06:46:29.684Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.627 1503.5730 07:48:30.59M 2015-10-05T06:46:29.869Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.627 1503.5742 07:48:30.80M 2015-10-05T06:46:30.074Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.581 34.627 1503.5759 07:48:31.00M 2015-10-05T06:46:30.274Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5769 07:48:31.20M 2015-10-05T06:46:30.479Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5780 07:48:31.40M 2015-10-05T06:46:30.684Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.626 1503.5787 07:48:31.60M 2015-10-05T06:46:30.884Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.581 34.625 1503.5797 07:48:31.80M 2015-10-05T06:46:31.089Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5804 07:48:32.02M 2015-10-05T06:46:31.294Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5806 07:48:32.22M 2015-10-05T06:46:31.494Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.581 34.624 1503.5801 07:48:32.42M 2015-10-05T06:46:31.726Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.624 1503.5786 07:48:32.62M 2015-10-05T06:46:31.899Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.624 1503.5792 07:48:32.81M 2015-10-05T06:46:32.104Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.624 1503.5795 07:48:33.03M 2015-10-05T06:46:32.309Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.624 1503.5796 07:48:33.23M 2015-10-05T06:46:32.509Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5802 07:48:33.43M 2015-10-05T06:46:32.714Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.581 34.625 1503.5800 07:48:33.63M 2015-10-05T06:46:32.914Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.581 34.625 1503.5800 07:48:33.83M 2015-10-05T06:46:33.119Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5792 07:48:34.05M 2015-10-05T06:46:33.324Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5793 07:48:34.25M 2015-10-05T06:46:33.524Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5778 07:48:34.45M 2015-10-05T06:46:33.729Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5769 07:48:34.65M 2015-10-05T06:46:33.931Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5758 07:48:34.84M 2015-10-05T06:46:34.154Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.623 1503.5743 07:48:35.06M 2015-10-05T06:46:34.367Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5736 07:48:35.28M 2015-10-05T06:46:34.539Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5729 07:48:35.46M 2015-10-05T06:46:34.744Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5735 07:48:35.66M 2015-10-05T06:46:34.944Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5725 07:48:35.86M 2015-10-05T06:46:35.149Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.622 1503.5721 07:48:36.08M 2015-10-05T06:46:35.354Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5718 07:48:36.28M 2015-10-05T06:46:35.554Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.576 34.623 1503.5715 07:48:36.48M 2015-10-05T06:46:35.759Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.577 34.623 1503.5712 07:48:36.67M 2015-10-05T06:46:35.959Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.576 34.623 1503.5704 07:48:36.87M 2015-10-05T06:46:36.164Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.577 34.623 1503.5708 07:48:37.09M 2015-10-05T06:46:36.369Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.577 34.623 1503.5712 07:48:37.29M 2015-10-05T06:46:36.570Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.577 34.623 1503.5718 07:48:37.49M 2015-10-05T06:46:36.774Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5719 07:48:37.69M 2015-10-05T06:46:36.974Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5726 07:48:37.89M 2015-10-05T06:46:37.206Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.622 1503.5732 07:48:38.11M 2015-10-05T06:46:37.384Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.622 1503.5726 07:48:38.31M 2015-10-05T06:46:37.584Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.622 1503.5728 07:48:38.51M 2015-10-05T06:46:37.784Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5725 07:48:38.70M 2015-10-05T06:46:37.994Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5726 07:48:38.90M 2015-10-05T06:46:38.194Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5731 07:48:39.12M 2015-10-05T06:46:38.399Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5734 07:48:39.32M 2015-10-05T06:46:38.619Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5754 07:48:39.52M 2015-10-05T06:46:38.804Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5753 07:48:39.74M 2015-10-05T06:46:39.004Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.578 34.623 1503.5762 07:48:39.92M 2015-10-05T06:46:39.210Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5764 07:48:40.14M 2015-10-05T06:46:39.446Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.622 1503.5763 07:48:40.34M 2015-10-05T06:46:39.646Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5765 07:48:40.54M 2015-10-05T06:46:39.819Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5765 07:48:40.73M 2015-10-05T06:46:40.019Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5778 07:48:40.93M 2015-10-05T06:46:40.224Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5771 07:48:41.15M 2015-10-05T06:46:40.424Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5774 07:48:41.35M 2015-10-05T06:46:40.634Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5775 07:48:41.55M 2015-10-05T06:46:40.834Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.623 1503.5776 07:48:41.75M 2015-10-05T06:46:41.034Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.623 1503.5775 07:48:41.95M 2015-10-05T06:46:41.239Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5774 07:48:42.17M 2015-10-05T06:46:41.444Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5774 07:48:42.37M 2015-10-05T06:46:41.649Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5773 07:48:42.57M 2015-10-05T06:46:41.886Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5767 07:48:42.77M 2015-10-05T06:46:42.054Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.623 1503.5756 07:48:42.96M 2015-10-05T06:46:42.254Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5746 07:48:43.18M 2015-10-05T06:46:42.459Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5745 07:48:43.38M 2015-10-05T06:46:42.659Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5750 07:48:43.58M 2015-10-05T06:46:42.864Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5754 07:48:43.78M 2015-10-05T06:46:43.085Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5759 07:48:44.00M 2015-10-05T06:46:43.274Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5757 07:48:44.21M 2015-10-05T06:46:43.474Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.623 1503.5768 07:48:44.40M 2015-10-05T06:46:43.674Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.579 34.624 1503.5759 07:48:44.60M 2015-10-05T06:46:43.879Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.579 34.624 1503.5752 07:48:44.79M 2015-10-05T06:46:44.079Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.624 1503.5754 07:48:45.01M 2015-10-05T06:46:44.284Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5758 07:48:45.21M 2015-10-05T06:46:44.490Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.579 34.624 1503.5757 07:48:45.41M 2015-10-05T06:46:44.690Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5753 07:48:45.61M 2015-10-05T06:46:44.894Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5759 07:48:45.81M 2015-10-05T06:46:45.094Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.623 1503.5765 07:48:46.03M 2015-10-05T06:46:45.300Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5763 07:48:46.22M 2015-10-05T06:46:45.504Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5771 07:48:46.43M 2015-10-05T06:46:45.709Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5759 07:48:46.63M 2015-10-05T06:46:45.909Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5753 07:48:46.83M 2015-10-05T06:46:46.114Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.623 1503.5746 07:48:47.04M 2015-10-05T06:46:46.314Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.623 1503.5745 07:48:47.24M 2015-10-05T06:46:46.520Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5750 07:48:47.44M 2015-10-05T06:46:46.725Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5741 07:48:47.64M 2015-10-05T06:46:46.920Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5731 07:48:47.84M 2015-10-05T06:46:47.125Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.621 1503.5721 07:48:48.06M 2015-10-05T06:46:47.330Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.575 34.621 1503.5709 07:48:48.26M 2015-10-05T06:46:47.555Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.574 34.621 1503.5699 07:48:48.46M 2015-10-05T06:46:47.740Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.621 1503.5696 07:48:48.67M 2015-10-05T06:46:47.935Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.621 1503.5702 07:48:48.85M 2015-10-05T06:46:48.145Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.621 1503.5697 07:48:49.07M 2015-10-05T06:46:48.345Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.621 1503.5693 07:48:49.27M 2015-10-05T06:46:48.550Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.622 1503.5686 07:48:49.47M 2015-10-05T06:46:48.750Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.622 1503.5684 07:48:49.67M 2015-10-05T06:46:48.955Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.623 1503.5688 07:48:49.87M 2015-10-05T06:46:49.155Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.577 34.624 1503.5693 07:48:50.09M 2015-10-05T06:46:49.360Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.577 34.624 1503.5684 07:48:50.29M 2015-10-05T06:46:49.565Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.577 34.625 1503.5687 07:48:50.48M 2015-10-05T06:46:49.766Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.578 34.625 1503.5702 07:48:50.69M 2015-10-05T06:46:49.970Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.578 34.626 1503.5710 07:48:50.88M 2015-10-05T06:46:50.170Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.579 34.626 1503.5718 07:48:51.10M 2015-10-05T06:46:50.375Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.579 34.626 1503.5728 07:48:51.30M 2015-10-05T06:46:50.607Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5732 07:48:51.50M 2015-10-05T06:46:50.780Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.580 34.627 1503.5721 07:48:51.70M 2015-10-05T06:46:50.985Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.580 34.627 1503.5721 07:48:51.90M 2015-10-05T06:46:51.190Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.580 34.627 1503.5728 07:48:52.12M 2015-10-05T06:46:51.390Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.627 1503.5735 07:48:52.32M 2015-10-05T06:46:51.595Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.626 1503.5743 07:48:52.52M 2015-10-05T06:46:51.800Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.579 34.625 1503.5742 07:48:52.72M 2015-10-05T06:46:52.015Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5750 07:48:52.91M 2015-10-05T06:46:52.205Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5746 07:48:53.15M 2015-10-05T06:46:52.405Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.625 1503.5747 07:48:53.33M 2015-10-05T06:46:52.610Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5746 07:48:53.53M 2015-10-05T06:46:52.810Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5752 07:48:53.73M 2015-10-05T06:46:53.015Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5748 07:48:53.93M 2015-10-05T06:46:53.220Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5747 07:48:54.15M 2015-10-05T06:46:53.447Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.578 34.625 1503.5697 07:48:54.35M 2015-10-05T06:46:53.625Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.577 34.625 1503.5692 07:48:54.55M 2015-10-05T06:46:53.847Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.577 34.625 1503.5685 07:48:54.74M 2015-10-05T06:46:54.030Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.577 34.625 1503.5682 07:48:54.94M 2015-10-05T06:46:54.235Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.577 34.625 1503.5681 07:48:55.16M 2015-10-05T06:46:54.435Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.577 34.625 1503.5684 07:48:55.36M 2015-10-05T06:46:54.640Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.578 34.626 1503.5687 07:48:55.56M 2015-10-05T06:46:54.846Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.578 34.626 1503.5684 07:48:55.76M 2015-10-05T06:46:55.045Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.578 34.626 1503.5686 07:48:55.96M 2015-10-05T06:46:55.245Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5693 07:48:56.18M 2015-10-05T06:46:55.450Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5698 07:48:56.38M 2015-10-05T06:46:55.687Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.578 34.625 1503.5707 07:48:56.57M 2015-10-05T06:46:55.860Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.625 1503.5724 07:48:56.77M 2015-10-05T06:46:56.060Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5736 07:48:56.97M 2015-10-05T06:46:56.265Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5743 07:48:57.19M 2015-10-05T06:46:56.480Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5754 07:48:57.39M 2015-10-05T06:46:56.670Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5753 07:48:57.60M 2015-10-05T06:46:56.870Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5762 07:48:57.79M 2015-10-05T06:46:57.075Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5759 07:48:58.01M 2015-10-05T06:46:57.275Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5759 07:48:58.20M 2015-10-05T06:46:57.485Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5762 07:48:58.40M 2015-10-05T06:46:57.685Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5769 07:48:58.61M 2015-10-05T06:46:57.890Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5773 07:48:58.80M 2015-10-05T06:46:58.090Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5769 07:48:59.02M 2015-10-05T06:46:58.295Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5769 07:48:59.22M 2015-10-05T06:46:58.526Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.625 1503.5771 07:48:59.42M 2015-10-05T06:46:58.700Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5774 07:48:59.62M 2015-10-05T06:46:58.905Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.626 1503.5782 07:48:59.82M 2015-10-05T06:46:59.105Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.626 1503.5791 07:49:00.04M 2015-10-05T06:46:59.305Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.582 34.626 1503.5803 07:49:00.24M 2015-10-05T06:46:59.515Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.626 1503.5808 07:49:00.43M 2015-10-05T06:46:59.715Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.582 34.626 1503.5812 07:49:00.64M 2015-10-05T06:46:59.915Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.582 34.626 1503.5811 07:49:00.83M