2015-10-05T06:43:00.140Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.582 34.628 1503.5771 07:45:01.07M 2015-10-05T06:43:00.345Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.629 1503.5779 07:45:01.26M 2015-10-05T06:43:00.550Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.583 34.629 1503.5780 07:45:01.46M 2015-10-05T06:43:00.750Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.579 34.625 1503.5740 07:45:01.66M 2015-10-05T06:43:00.955Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.579 34.624 1503.5737 07:45:01.86M 2015-10-05T06:43:01.160Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5745 07:45:02.08M 2015-10-05T06:43:01.360Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.631 1503.5817 07:45:02.28M 2015-10-05T06:43:01.565Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.586 34.632 1503.5813 07:45:02.48M 2015-10-05T06:43:01.765Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.585 34.631 1503.5809 07:45:02.68M 2015-10-05T06:43:02.006Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5801 07:45:02.87M 2015-10-05T06:43:02.175Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.585 34.631 1503.5806 07:45:03.09M 2015-10-05T06:43:02.375Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.585 34.631 1503.5811 07:45:03.29M 2015-10-05T06:43:02.580Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.631 1503.5820 07:45:03.49M 2015-10-05T06:43:02.785Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5842 07:45:03.69M 2015-10-05T06:43:02.985Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.632 1503.5852 07:45:03.89M 2015-10-05T06:43:03.190Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.633 1503.5854 07:45:04.11M 2015-10-05T06:43:03.395Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.589 34.633 1503.5859 07:45:04.31M 2015-10-05T06:43:03.595Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.589 34.633 1503.5851 07:45:04.51M 2015-10-05T06:43:03.795Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5844 07:45:04.71M 2015-10-05T06:43:04.005Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5842 07:45:04.90M 2015-10-05T06:43:04.220Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.588 34.633 1503.5846 07:45:05.13M 2015-10-05T06:43:04.410Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5835 07:45:05.34M 2015-10-05T06:43:04.610Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.633 1503.5842 07:45:05.52M 2015-10-05T06:43:04.815Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.588 34.633 1503.5844 07:45:05.72M 2015-10-05T06:43:05.015Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5850 07:45:05.92M 2015-10-05T06:43:05.220Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5852 07:45:06.14M 2015-10-05T06:43:05.420Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.589 34.633 1503.5857 07:45:06.34M 2015-10-05T06:43:05.625Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.589 34.633 1503.5861 07:45:06.54M 2015-10-05T06:43:05.825Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5853 07:45:06.73M 2015-10-05T06:43:06.030Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5854 07:45:06.93M 2015-10-05T06:43:06.235Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.588 34.633 1503.5839 07:45:07.15M 2015-10-05T06:43:06.435Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.632 1503.5828 07:45:07.35M 2015-10-05T06:43:06.646Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.631 1503.5833 07:45:07.55M 2015-10-05T06:43:06.840Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.631 1503.5828 07:45:07.75M 2015-10-05T06:43:07.045Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.631 1503.5825 07:45:07.95M 2015-10-05T06:43:07.250Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.631 1503.5826 07:45:08.17M 2015-10-05T06:43:07.450Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.631 1503.5830 07:45:08.37M 2015-10-05T06:43:07.655Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.631 1503.5834 07:45:08.56M 2015-10-05T06:43:07.860Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.586 34.631 1503.5826 07:45:08.76M 2015-10-05T06:43:08.060Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.631 1503.5823 07:45:08.96M 2015-10-05T06:43:08.265Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.631 1503.5823 07:45:09.18M 2015-10-05T06:43:08.465Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.631 1503.5808 07:45:09.38M 2015-10-05T06:43:08.685Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5798 07:45:09.58M 2015-10-05T06:43:08.875Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5785 07:45:09.80M 2015-10-05T06:43:09.075Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.630 1503.5779 07:45:10.00M 2015-10-05T06:43:09.280Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.583 34.629 1503.5781 07:45:10.20M 2015-10-05T06:43:09.485Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.584 34.630 1503.5780 07:45:10.40M 2015-10-05T06:43:09.685Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.630 1503.5769 07:45:10.60M 2015-10-05T06:43:09.886Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5760 07:45:10.79M 2015-10-05T06:43:10.090Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.582 34.629 1503.5748 07:45:11.01M 2015-10-05T06:43:10.295Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5741 07:45:11.21M 2015-10-05T06:43:10.500Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5732 07:45:11.41M 2015-10-05T06:43:10.700Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5720 07:45:11.61M 2015-10-05T06:43:10.900Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.578 34.625 1503.5714 07:45:11.81M 2015-10-05T06:43:11.110Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.577 34.624 1503.5699 07:45:12.03M 2015-10-05T06:43:11.310Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.577 34.624 1503.5691 07:45:12.23M 2015-10-05T06:43:11.510Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.576 34.623 1503.5690 07:45:12.43M 2015-10-05T06:43:11.715Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.575 34.622 1503.5681 07:45:12.63M 2015-10-05T06:43:11.920Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.574 34.621 1503.5680 07:45:12.83M 2015-10-05T06:43:12.120Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.574 34.621 1503.5682 07:45:13.04M 2015-10-05T06:43:12.325Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.620 1503.5676 07:45:13.24M 2015-10-05T06:43:12.525Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.573 34.619 1503.5659 07:45:13.44M 2015-10-05T06:43:12.730Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5656 07:45:13.64M 2015-10-05T06:43:12.935Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.572 34.619 1503.5653 07:45:13.84M 2015-10-05T06:43:13.155Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5662 07:45:14.06M 2015-10-05T06:43:13.340Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5648 07:45:14.27M 2015-10-05T06:43:13.545Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5649 07:45:14.46M 2015-10-05T06:43:13.745Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5653 07:45:14.66M 2015-10-05T06:43:13.950Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5651 07:45:14.86M 2015-10-05T06:43:14.150Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.572 34.619 1503.5651 07:45:15.07M 2015-10-05T06:43:14.355Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5657 07:45:15.27M 2015-10-05T06:43:14.560Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5654 07:45:15.47M 2015-10-05T06:43:14.760Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.573 34.620 1503.5665 07:45:15.67M 2015-10-05T06:43:14.960Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.620 1503.5667 07:45:15.87M 2015-10-05T06:43:15.171Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.573 34.619 1503.5657 07:45:16.09M 2015-10-05T06:43:15.371Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.620 1503.5660 07:45:16.29M 2015-10-05T06:43:15.575Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.573 34.619 1503.5662 07:45:16.49M 2015-10-05T06:43:15.775Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.573 34.619 1503.5665 07:45:16.69M 2015-10-05T06:43:15.980Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.573 34.618 1503.5677 07:45:16.88M 2015-10-05T06:43:16.180Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.573 34.618 1503.5692 07:45:17.10M 2015-10-05T06:43:16.385Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.572 34.617 1503.5687 07:45:17.30M 2015-10-05T06:43:16.585Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.572 34.617 1503.5685 07:45:17.50M 2015-10-05T06:43:16.791Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.572 34.617 1503.5686 07:45:17.70M 2015-10-05T06:43:16.995Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.572 34.617 1503.5686 07:45:17.90M 2015-10-05T06:43:17.195Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.572 34.617 1503.5691 07:45:18.12M 2015-10-05T06:43:17.401Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.572 34.618 1503.5687 07:45:18.32M 2015-10-05T06:43:17.621Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.573 34.618 1503.5702 07:45:18.52M 2015-10-05T06:43:17.805Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.574 34.619 1503.5712 07:45:18.73M 2015-10-05T06:43:18.006Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.574 34.620 1503.5710 07:45:18.92M 2015-10-05T06:43:18.216Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.574 34.620 1503.5714 07:45:19.13M 2015-10-05T06:43:18.416Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.574 34.619 1503.5715 07:45:19.33M 2015-10-05T06:43:18.621Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.574 34.619 1503.5710 07:45:19.53M 2015-10-05T06:43:18.821Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.574 34.619 1503.5703 07:45:19.73M 2015-10-05T06:43:19.026Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.574 34.620 1503.5701 07:45:19.93M 2015-10-05T06:43:19.231Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.621 1503.5699 07:45:20.15M 2015-10-05T06:43:19.431Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.621 1503.5701 07:45:20.35M 2015-10-05T06:43:19.631Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.575 34.621 1503.5704 07:45:20.55M 2015-10-05T06:43:19.836Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.575 34.621 1503.5703 07:45:20.74M 2015-10-05T06:43:20.041Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.621 1503.5702 07:45:20.94M 2015-10-05T06:43:20.241Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.576 34.622 1503.5706 07:45:21.16M 2015-10-05T06:43:20.446Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.576 34.622 1503.5707 07:45:21.36M 2015-10-05T06:43:20.646Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.575 34.621 1503.5701 07:45:21.56M 2015-10-05T06:43:20.886Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.574 34.620 1503.5692 07:45:21.76M 2015-10-05T06:43:21.056Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.574 34.620 1503.5687 07:45:21.96M 2015-10-05T06:43:21.261Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.574 34.621 1503.5685 07:45:22.18M 2015-10-05T06:43:21.461Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.575 34.621 1503.5686 07:45:22.38M 2015-10-05T06:43:21.666Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.575 34.621 1503.5688 07:45:22.57M 2015-10-05T06:43:21.886Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.575 34.621 1503.5693 07:45:22.77M 2015-10-05T06:43:22.086Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.574 34.621 1503.5688 07:45:22.97M 2015-10-05T06:43:22.271Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.574 34.620 1503.5684 07:45:23.21M 2015-10-05T06:43:22.476Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.574 34.621 1503.5651 07:45:23.39M 2015-10-05T06:43:22.681Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.574 34.621 1503.5656 07:45:23.59M 2015-10-05T06:43:22.886Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.573 34.621 1503.5656 07:45:23.79M 2015-10-05T06:43:23.086Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.620 1503.5664 07:45:24.01M 2015-10-05T06:43:23.291Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5659 07:45:24.21M 2015-10-05T06:43:23.526Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5654 07:45:24.41M 2015-10-05T06:43:23.696Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.620 1503.5652 07:45:24.61M 2015-10-05T06:43:23.896Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.620 1503.5653 07:45:24.81M 2015-10-05T06:43:24.101Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.620 1503.5657 07:45:25.02M 2015-10-05T06:43:24.301Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.572 34.619 1503.5657 07:45:25.22M 2015-10-05T06:43:24.511Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.572 34.619 1503.5649 07:45:25.42M 2015-10-05T06:43:24.711Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.572 34.619 1503.5660 07:45:25.62M 2015-10-05T06:43:24.911Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.572 34.619 1503.5667 07:45:25.82M 2015-10-05T06:43:25.116Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.573 34.619 1503.5675 07:45:26.04M 2015-10-05T06:43:25.321Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.573 34.619 1503.5682 07:45:26.24M 2015-10-05T06:43:25.521Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.574 34.620 1503.5684 07:45:26.44M 2015-10-05T06:43:25.726Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.575 34.621 1503.5699 07:45:26.64M 2015-10-05T06:43:25.931Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5714 07:45:26.84M 2015-10-05T06:43:26.131Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.622 1503.5718 07:45:27.05M 2015-10-05T06:43:26.336Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5734 07:45:27.25M 2015-10-05T06:43:26.556Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5745 07:45:27.45M 2015-10-05T06:43:26.741Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5741 07:45:27.67M 2015-10-05T06:43:26.946Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.624 1503.5742 07:45:27.85M 2015-10-05T06:43:27.146Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.625 1503.5745 07:45:28.07M 2015-10-05T06:43:27.346Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5752 07:45:28.27M 2015-10-05T06:43:27.551Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5758 07:45:28.46M 2015-10-05T06:43:27.756Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.627 1503.5760 07:45:28.67M 2015-10-05T06:43:27.961Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.582 34.627 1503.5771 07:45:28.86M 2015-10-05T06:43:28.161Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.582 34.628 1503.5776 07:45:29.08M 2015-10-05T06:43:28.361Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.583 34.628 1503.5785 07:45:29.28M 2015-10-05T06:43:28.566Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.629 1503.5790 07:45:29.48M 2015-10-05T06:43:28.771Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.583 34.629 1503.5798 07:45:29.68M 2015-10-05T06:43:28.976Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.629 1503.5791 07:45:29.88M 2015-10-05T06:43:29.176Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.588 34.633 1503.5842 07:45:30.10M 2015-10-05T06:43:29.381Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5839 07:45:30.30M 2015-10-05T06:43:29.581Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.633 1503.5828 07:45:30.49M 2015-10-05T06:43:29.786Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.633 1503.5834 07:45:30.70M 2015-10-05T06:43:29.991Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.632 1503.5835 07:45:30.89M 2015-10-05T06:43:30.191Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5839 07:45:31.11M 2015-10-05T06:43:30.396Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5839 07:45:31.31M 2015-10-05T06:43:30.596Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.632 1503.5847 07:45:31.51M 2015-10-05T06:43:30.801Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5842 07:45:31.71M 2015-10-05T06:43:31.021Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.632 1503.5825 07:45:31.91M 2015-10-05T06:43:31.206Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.631 1503.5818 07:45:32.14M 2015-10-05T06:43:31.406Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5819 07:45:32.33M 2015-10-05T06:43:31.611Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.629 1503.5812 07:45:32.52M 2015-10-05T06:43:31.816Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.629 1503.5798 07:45:32.72M 2015-10-05T06:43:32.016Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5790 07:45:32.92M 2015-10-05T06:43:32.221Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.582 34.628 1503.5769 07:45:33.14M 2015-10-05T06:43:32.426Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.582 34.628 1503.5768 07:45:33.34M 2015-10-05T06:43:32.626Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.582 34.628 1503.5769 07:45:33.54M 2015-10-05T06:43:32.843Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.581 34.627 1503.5753 07:45:33.74M 2015-10-05T06:43:33.031Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.628 1503.5739 07:45:33.94M 2015-10-05T06:43:33.236Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.628 1503.5739 07:45:34.16M 2015-10-05T06:43:33.441Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.581 34.627 1503.5746 07:45:34.36M 2015-10-05T06:43:33.641Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5739 07:45:34.55M 2015-10-05T06:43:33.846Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5723 07:45:34.75M 2015-10-05T06:43:34.046Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5731 07:45:34.95M 2015-10-05T06:43:34.252Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5731 07:45:35.17M 2015-10-05T06:43:34.451Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.627 1503.5739 07:45:35.37M 2015-10-05T06:43:34.656Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5740 07:45:35.57M 2015-10-05T06:43:34.884Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5750 07:45:35.77M 2015-10-05T06:43:35.061Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5753 07:45:35.97M 2015-10-05T06:43:35.266Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5762 07:45:36.19M 2015-10-05T06:43:35.486Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.580 34.626 1503.5753 07:45:36.39M 2015-10-05T06:43:35.671Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5763 07:45:36.60M 2015-10-05T06:43:35.876Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.626 1503.5774 07:45:36.78M 2015-10-05T06:43:36.081Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.625 1503.5764 07:45:37.00M 2015-10-05T06:43:36.286Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.625 1503.5758 07:45:37.20M 2015-10-05T06:43:36.486Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.579 34.625 1503.5763 07:45:37.40M 2015-10-05T06:43:36.686Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5769 07:45:37.60M 2015-10-05T06:43:36.891Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.580 34.625 1503.5764 07:45:37.80M 2015-10-05T06:43:37.096Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.580 34.625 1503.5770 07:45:38.02M 2015-10-05T06:43:37.296Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.580 34.625 1503.5771 07:45:38.22M 2015-10-05T06:43:37.501Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5779 07:45:38.42M 2015-10-05T06:43:37.701Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5773 07:45:38.61M 2015-10-05T06:43:37.907Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.580 34.625 1503.5762 07:45:38.81M 2015-10-05T06:43:38.106Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.625 1503.5759 07:45:39.03M 2015-10-05T06:43:38.311Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.626 1503.5754 07:45:39.23M 2015-10-05T06:43:38.517Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5743 07:45:39.43M 2015-10-05T06:43:38.717Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.627 1503.5739 07:45:39.63M 2015-10-05T06:43:38.921Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5739 07:45:39.83M 2015-10-05T06:43:39.121Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5739 07:45:40.05M 2015-10-05T06:43:39.326Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5737 07:45:40.24M 2015-10-05T06:43:39.527Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.628 1503.5729 07:45:40.44M 2015-10-05T06:43:39.732Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.628 1503.5731 07:45:40.64M 2015-10-05T06:43:39.951Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.629 1503.5731 07:45:40.84M 2015-10-05T06:43:40.141Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.581 34.629 1503.5726 07:45:41.08M 2015-10-05T06:43:40.341Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.581 34.629 1503.5724 07:45:41.26M 2015-10-05T06:43:40.546Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.629 1503.5720 07:45:41.46M 2015-10-05T06:43:40.766Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.581 34.629 1503.5729 07:45:41.66M 2015-10-05T06:43:40.946Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.581 34.629 1503.5730 07:45:41.86M 2015-10-05T06:43:41.166Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.581 34.629 1503.5731 07:45:42.07M 2015-10-05T06:43:41.356Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.628 1503.5726 07:45:42.28M 2015-10-05T06:43:41.557Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.580 34.627 1503.5731 07:45:42.47M 2015-10-05T06:43:41.766Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.627 1503.5732 07:45:42.67M 2015-10-05T06:43:41.967Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.580 34.627 1503.5741 07:45:42.87M 2015-10-05T06:43:42.172Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.580 34.627 1503.5745 07:45:43.09M 2015-10-05T06:43:42.372Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.626 1503.5739 07:45:43.29M 2015-10-05T06:43:42.577Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.626 1503.5742 07:45:43.49M 2015-10-05T06:43:42.777Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.626 1503.5734 07:45:43.69M 2015-10-05T06:43:42.982Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.579 34.626 1503.5724 07:45:43.89M 2015-10-05T06:43:43.187Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.579 34.626 1503.5724 07:45:44.11M 2015-10-05T06:43:43.387Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.625 1503.5719 07:45:44.31M 2015-10-05T06:43:43.592Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.625 1503.5710 07:45:44.51M 2015-10-05T06:43:43.797Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5699 07:45:44.70M 2015-10-05T06:43:43.997Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.578 34.625 1503.5701 07:45:44.90M 2015-10-05T06:43:44.202Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.578 34.626 1503.5690 07:45:45.12M 2015-10-05T06:43:44.422Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.579 34.626 1503.5699 07:45:45.32M 2015-10-05T06:43:44.607Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.579 34.626 1503.5708 07:45:45.54M 2015-10-05T06:43:44.812Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.579 34.626 1503.5714 07:45:45.72M 2015-10-05T06:43:45.012Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.626 1503.5715 07:45:45.92M 2015-10-05T06:43:45.217Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5714 07:45:46.14M 2015-10-05T06:43:45.447Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.626 1503.5708 07:45:46.34M 2015-10-05T06:43:45.622Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5703 07:45:46.53M 2015-10-05T06:43:45.827Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5720 07:45:46.74M 2015-10-05T06:43:46.027Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5731 07:45:46.93M 2015-10-05T06:43:46.277Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.626 1503.5726 07:45:47.15M 2015-10-05T06:43:46.437Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5730 07:45:47.40M 2015-10-05T06:43:46.637Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.626 1503.5735 07:45:47.55M 2015-10-05T06:43:46.842Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.579 34.626 1503.5703 07:45:47.75M 2015-10-05T06:43:47.042Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5702 07:45:47.95M 2015-10-05T06:43:47.247Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.579 34.626 1503.5699 07:45:48.17M 2015-10-05T06:43:47.452Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5701 07:45:48.37M 2015-10-05T06:43:47.652Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.579 34.626 1503.5704 07:45:48.57M 2015-10-05T06:43:47.852Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5697 07:45:48.76M 2015-10-05T06:43:48.062Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5698 07:45:48.96M 2015-10-05T06:43:48.257Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.579 34.627 1503.5696 07:45:49.18M 2015-10-05T06:43:48.487Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.579 34.626 1503.5736 07:45:49.38M 2015-10-05T06:43:48.667Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5735 07:45:49.58M 2015-10-05T06:43:48.887Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.579 34.625 1503.5736 07:45:49.78M 2015-10-05T06:43:49.072Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.579 34.625 1503.5740 07:45:50.01M 2015-10-05T06:43:49.277Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5751 07:45:50.20M 2015-10-05T06:43:49.482Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.624 1503.5756 07:45:50.39M 2015-10-05T06:43:49.682Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5774 07:45:50.60M 2015-10-05T06:43:49.887Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5790 07:45:50.80M 2015-10-05T06:43:50.087Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.581 34.625 1503.5786 07:45:51.01M 2015-10-05T06:43:50.287Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.581 34.625 1503.5779 07:45:51.21M 2015-10-05T06:43:50.492Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.581 34.626 1503.5776 07:45:51.41M 2015-10-05T06:43:50.697Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5775 07:45:51.61M 2015-10-05T06:43:50.902Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5769 07:45:51.81M 2015-10-05T06:43:51.102Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.627 1503.5770 07:45:52.03M 2015-10-05T06:43:51.352Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.627 1503.5767 07:45:52.23M 2015-10-05T06:43:51.507Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5762 07:45:52.47M 2015-10-05T06:43:51.712Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5754 07:45:52.62M 2015-10-05T06:43:51.917Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5750 07:45:52.82M 2015-10-05T06:43:52.117Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.627 1503.5740 07:45:53.04M 2015-10-05T06:43:52.317Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5739 07:45:53.24M 2015-10-05T06:43:52.530Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5734 07:45:53.44M 2015-10-05T06:43:52.728Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5726 07:45:53.64M 2015-10-05T06:43:52.932Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.627 1503.5713 07:45:53.84M 2015-10-05T06:43:53.133Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.580 34.627 1503.5719 07:45:54.06M 2015-10-05T06:43:53.352Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.627 1503.5708 07:45:54.26M 2015-10-05T06:43:53.542Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.626 1503.5704 07:45:54.47M 2015-10-05T06:43:53.742Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.626 1503.5707 07:45:54.65M 2015-10-05T06:43:53.947Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5703 07:45:54.85M 2015-10-05T06:43:54.147Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5706 07:45:55.07M 2015-10-05T06:43:54.352Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.579 34.627 1503.5712 07:45:55.27M 2015-10-05T06:43:54.557Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.580 34.627 1503.5725 07:45:55.47M 2015-10-05T06:43:54.757Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.627 1503.5720 07:45:55.67M 2015-10-05T06:43:54.962Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5725 07:45:55.87M 2015-10-05T06:43:55.162Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5734 07:45:56.09M 2015-10-05T06:43:55.406Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5741 07:45:56.29M 2015-10-05T06:43:55.572Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.628 1503.5747 07:45:56.48M 2015-10-05T06:43:55.772Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5754 07:45:56.68M 2015-10-05T06:43:55.977Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.628 1503.5770 07:45:56.88M 2015-10-05T06:43:56.182Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5765 07:45:57.10M 2015-10-05T06:43:56.382Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5781 07:45:57.30M 2015-10-05T06:43:56.582Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5781 07:45:57.50M 2015-10-05T06:43:56.787Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.583 34.627 1503.5817 07:45:57.70M 2015-10-05T06:43:56.987Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.582 34.626 1503.5818 07:45:57.90M 2015-10-05T06:43:57.197Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.582 34.626 1503.5822 07:45:58.12M 2015-10-05T06:43:57.397Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.582 34.626 1503.5820 07:45:58.32M 2015-10-05T06:43:57.602Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.582 34.626 1503.5811 07:45:58.51M 2015-10-05T06:43:57.818Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.626 1503.5818 07:45:58.72M 2015-10-05T06:43:58.002Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.626 1503.5823 07:45:58.93M 2015-10-05T06:43:58.208Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.625 1503.5830 07:45:59.13M 2015-10-05T06:43:58.412Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5831 07:45:59.33M 2015-10-05T06:43:58.612Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.582 34.625 1503.5828 07:45:59.53M 2015-10-05T06:43:58.817Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.581 34.625 1503.5826 07:45:59.73M 2015-10-05T06:43:59.022Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.581 34.624 1503.5815 07:45:59.93M 2015-10-05T06:43:59.222Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.580 34.624 1503.5811 07:46:00.15M 2015-10-05T06:43:59.427Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.580 34.623 1503.5804 07:46:00.35M 2015-10-05T06:43:59.632Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.580 34.623 1503.5793 07:46:00.54M 2015-10-05T06:43:59.832Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.579 34.623 1503.5801 07:46:00.74M