2015-10-05T06:42:00.048Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5795 07:44:00.95M 2015-10-05T06:42:00.247Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.586 34.632 1503.5789 07:44:01.16M 2015-10-05T06:42:00.452Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.632 1503.5786 07:44:01.36M 2015-10-05T06:42:00.657Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.632 1503.5779 07:44:01.56M 2015-10-05T06:42:00.862Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.585 34.631 1503.5779 07:44:01.76M 2015-10-05T06:42:01.062Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.584 34.631 1503.5781 07:44:01.96M 2015-10-05T06:42:01.267Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.634 1503.5809 07:44:02.18M 2015-10-05T06:42:01.467Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5811 07:44:02.38M 2015-10-05T06:42:01.687Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5812 07:44:02.58M 2015-10-05T06:42:01.877Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5819 07:44:02.79M 2015-10-05T06:42:02.077Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.589 34.635 1503.5828 07:44:03.00M 2015-10-05T06:42:02.282Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.589 34.635 1503.5834 07:44:03.20M 2015-10-05T06:42:02.482Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.590 34.636 1503.5833 07:44:03.40M 2015-10-05T06:42:02.688Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.590 34.636 1503.5830 07:44:03.59M 2015-10-05T06:42:02.887Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.589 34.636 1503.5826 07:44:03.79M 2015-10-05T06:42:03.092Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.589 34.635 1503.5824 07:44:04.01M 2015-10-05T06:42:03.326Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.634 1503.5823 07:44:04.21M 2015-10-05T06:42:03.497Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.588 34.634 1503.5811 07:44:04.41M 2015-10-05T06:42:03.702Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.634 1503.5801 07:44:04.61M 2015-10-05T06:42:03.907Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5795 07:44:04.81M 2015-10-05T06:42:04.107Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5798 07:44:05.03M 2015-10-05T06:42:04.313Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5798 07:44:05.22M 2015-10-05T06:42:04.512Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5801 07:44:05.42M 2015-10-05T06:42:04.717Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.587 34.632 1503.5804 07:44:05.62M 2015-10-05T06:42:04.922Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.587 34.633 1503.5804 07:44:05.82M 2015-10-05T06:42:05.122Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5789 07:44:06.04M 2015-10-05T06:42:05.328Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5786 07:44:06.24M 2015-10-05T06:42:05.528Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5792 07:44:06.44M 2015-10-05T06:42:05.732Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.630 1503.5790 07:44:06.64M 2015-10-05T06:42:05.932Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.585 34.631 1503.5798 07:44:06.84M 2015-10-05T06:42:06.152Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.585 34.631 1503.5792 07:44:07.06M 2015-10-05T06:42:06.342Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.631 1503.5779 07:44:07.27M 2015-10-05T06:42:06.553Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5773 07:44:07.45M 2015-10-05T06:42:06.747Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5779 07:44:07.65M 2015-10-05T06:42:06.947Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5779 07:44:07.85M 2015-10-05T06:42:07.153Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5779 07:44:08.07M 2015-10-05T06:42:07.358Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5778 07:44:08.27M 2015-10-05T06:42:07.558Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.584 34.631 1503.5781 07:44:08.47M 2015-10-05T06:42:07.763Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5776 07:44:08.67M 2015-10-05T06:42:07.969Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.585 34.631 1503.5780 07:44:08.87M 2015-10-05T06:42:08.168Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5776 07:44:09.09M 2015-10-05T06:42:08.372Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5780 07:44:09.29M 2015-10-05T06:42:08.572Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5780 07:44:09.49M 2015-10-05T06:42:08.778Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.585 34.631 1503.5778 07:44:09.68M 2015-10-05T06:42:08.982Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.631 1503.5773 07:44:09.88M 2015-10-05T06:42:09.183Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.630 1503.5774 07:44:10.10M 2015-10-05T06:42:09.387Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.584 34.630 1503.5784 07:44:10.30M 2015-10-05T06:42:09.593Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.585 34.631 1503.5796 07:44:10.50M 2015-10-05T06:42:09.793Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5792 07:44:10.70M 2015-10-05T06:42:09.993Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5796 07:44:10.89M 2015-10-05T06:42:10.198Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.632 1503.5789 07:44:11.12M 2015-10-05T06:42:10.403Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5781 07:44:11.31M 2015-10-05T06:42:10.623Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5776 07:44:11.51M 2015-10-05T06:42:10.808Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.632 1503.5780 07:44:11.73M 2015-10-05T06:42:11.013Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5774 07:44:11.91M 2015-10-05T06:42:11.213Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.632 1503.5775 07:44:12.13M 2015-10-05T06:42:11.418Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.585 34.632 1503.5776 07:44:12.33M 2015-10-05T06:42:11.623Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.585 34.632 1503.5780 07:44:12.53M 2015-10-05T06:42:11.823Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.633 1503.5771 07:44:12.73M 2015-10-05T06:42:12.028Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.633 1503.5765 07:44:12.93M 2015-10-05T06:42:12.228Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.585 34.633 1503.5753 07:44:13.15M 2015-10-05T06:42:12.433Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.585 34.633 1503.5753 07:44:13.34M 2015-10-05T06:42:12.638Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.585 34.633 1503.5748 07:44:13.54M 2015-10-05T06:42:12.838Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.584 34.632 1503.5740 07:44:13.74M 2015-10-05T06:42:13.043Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.584 34.632 1503.5739 07:44:13.94M 2015-10-05T06:42:13.249Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.584 34.632 1503.5742 07:44:14.16M 2015-10-05T06:42:13.448Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.584 34.632 1503.5746 07:44:14.36M 2015-10-05T06:42:13.653Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.585 34.632 1503.5752 07:44:14.56M 2015-10-05T06:42:13.853Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.585 34.632 1503.5758 07:44:14.76M 2015-10-05T06:42:14.058Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5752 07:44:14.96M 2015-10-05T06:42:14.258Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.585 34.632 1503.5759 07:44:15.18M 2015-10-05T06:42:14.463Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.585 34.632 1503.5757 07:44:15.38M 2015-10-05T06:42:14.687Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.585 34.632 1503.5754 07:44:15.57M 2015-10-05T06:42:14.868Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5760 07:44:15.77M 2015-10-05T06:42:15.089Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5767 07:44:15.97M 2015-10-05T06:42:15.273Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.585 34.632 1503.5780 07:44:16.21M 2015-10-05T06:42:15.478Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5779 07:44:16.39M 2015-10-05T06:42:15.678Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5779 07:44:16.59M 2015-10-05T06:42:15.883Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5782 07:44:16.78M 2015-10-05T06:42:16.083Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5778 07:44:17.00M 2015-10-05T06:42:16.290Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5784 07:44:17.20M 2015-10-05T06:42:16.493Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.631 1503.5779 07:44:17.41M 2015-10-05T06:42:16.698Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5784 07:44:17.60M 2015-10-05T06:42:16.898Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.585 34.631 1503.5800 07:44:17.80M 2015-10-05T06:42:17.103Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.585 34.631 1503.5803 07:44:18.02M 2015-10-05T06:42:17.303Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.631 1503.5809 07:44:18.22M 2015-10-05T06:42:17.508Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.586 34.631 1503.5817 07:44:18.42M 2015-10-05T06:42:17.713Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.580 34.626 1503.5753 07:44:18.62M 2015-10-05T06:42:17.913Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.581 34.626 1503.5754 07:44:18.82M 2015-10-05T06:42:18.118Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.580 34.626 1503.5757 07:44:19.03M 2015-10-05T06:42:18.318Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5756 07:44:19.24M 2015-10-05T06:42:18.523Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.627 1503.5764 07:44:19.43M 2015-10-05T06:42:18.728Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.627 1503.5775 07:44:19.63M 2015-10-05T06:42:18.929Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5812 07:44:19.83M 2015-10-05T06:42:19.133Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5812 07:44:20.05M 2015-10-05T06:42:19.333Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.631 1503.5818 07:44:20.25M 2015-10-05T06:42:19.558Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5812 07:44:20.45M 2015-10-05T06:42:19.743Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.630 1503.5798 07:44:20.67M 2015-10-05T06:42:19.943Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.629 1503.5789 07:44:20.85M 2015-10-05T06:42:20.148Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5782 07:44:21.07M 2015-10-05T06:42:20.348Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.628 1503.5784 07:44:21.27M 2015-10-05T06:42:20.553Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.628 1503.5778 07:44:21.46M 2015-10-05T06:42:20.758Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.628 1503.5790 07:44:21.66M 2015-10-05T06:42:20.966Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.627 1503.5782 07:44:21.86M 2015-10-05T06:42:21.158Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.627 1503.5780 07:44:22.08M 2015-10-05T06:42:21.368Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.626 1503.5778 07:44:22.28M 2015-10-05T06:42:21.570Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5775 07:44:22.48M 2015-10-05T06:42:21.773Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.625 1503.5762 07:44:22.68M 2015-10-05T06:42:21.973Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.624 1503.5758 07:44:22.88M 2015-10-05T06:42:22.173Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.579 34.624 1503.5767 07:44:23.10M 2015-10-05T06:42:22.378Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.625 1503.5773 07:44:23.29M 2015-10-05T06:42:22.583Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.627 1503.5784 07:44:23.49M 2015-10-05T06:42:22.788Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.584 34.629 1503.5806 07:44:23.70M 2015-10-05T06:42:22.988Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.586 34.631 1503.5822 07:44:23.89M 2015-10-05T06:42:23.193Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.632 1503.5835 07:44:24.11M 2015-10-05T06:42:23.393Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5836 07:44:24.31M 2015-10-05T06:42:23.598Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5824 07:44:24.51M 2015-10-05T06:42:23.803Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.633 1503.5820 07:44:24.71M 2015-10-05T06:42:24.035Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5823 07:44:24.91M 2015-10-05T06:42:24.209Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5823 07:44:25.14M 2015-10-05T06:42:24.413Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5815 07:44:25.33M 2015-10-05T06:42:24.613Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5800 07:44:25.53M 2015-10-05T06:42:24.818Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5795 07:44:25.72M 2015-10-05T06:42:25.018Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5781 07:44:25.92M 2015-10-05T06:42:25.223Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.585 34.631 1503.5784 07:44:26.14M 2015-10-05T06:42:25.428Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5774 07:44:26.34M 2015-10-05T06:42:25.628Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5762 07:44:26.54M 2015-10-05T06:42:25.833Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.628 1503.5760 07:44:26.74M 2015-10-05T06:42:26.033Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5750 07:44:26.93M 2015-10-05T06:42:26.246Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5746 07:44:27.16M 2015-10-05T06:42:26.438Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5751 07:44:27.35M 2015-10-05T06:42:26.643Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.627 1503.5763 07:44:27.55M 2015-10-05T06:42:26.850Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.627 1503.5771 07:44:27.75M 2015-10-05T06:42:27.049Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.628 1503.5776 07:44:27.95M 2015-10-05T06:42:27.253Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.582 34.628 1503.5785 07:44:28.17M 2015-10-05T06:42:27.454Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.626 1503.5756 07:44:28.37M 2015-10-05T06:42:27.658Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.625 1503.5748 07:44:28.57M 2015-10-05T06:42:27.863Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5741 07:44:28.77M 2015-10-05T06:42:28.063Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.624 1503.5737 07:44:28.97M 2015-10-05T06:42:28.269Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.624 1503.5739 07:44:29.19M 2015-10-05T06:42:28.489Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.577 34.623 1503.5724 07:44:29.38M 2015-10-05T06:42:28.686Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.576 34.622 1503.5709 07:44:29.60M 2015-10-05T06:42:28.878Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.575 34.621 1503.5687 07:44:29.78M 2015-10-05T06:42:29.078Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.575 34.621 1503.5676 07:44:30.00M 2015-10-05T06:42:29.283Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.621 1503.5673 07:44:30.20M 2015-10-05T06:42:29.490Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5677 07:44:30.40M 2015-10-05T06:42:29.688Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.576 34.623 1503.5688 07:44:30.60M 2015-10-05T06:42:29.893Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.576 34.623 1503.5693 07:44:30.80M 2015-10-05T06:42:30.093Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5710 07:44:31.02M 2015-10-05T06:42:30.298Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.624 1503.5729 07:44:31.22M 2015-10-05T06:42:30.503Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.578 34.624 1503.5726 07:44:31.42M 2015-10-05T06:42:30.703Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.578 34.625 1503.5721 07:44:31.61M 2015-10-05T06:42:30.908Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.625 1503.5720 07:44:31.81M 2015-10-05T06:42:31.114Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.625 1503.5728 07:44:32.03M 2015-10-05T06:42:31.314Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5746 07:44:32.23M 2015-10-05T06:42:31.518Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5756 07:44:32.43M 2015-10-05T06:42:31.718Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.627 1503.5756 07:44:32.63M 2015-10-05T06:42:31.923Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.628 1503.5784 07:44:32.83M 2015-10-05T06:42:32.123Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5796 07:44:33.05M 2015-10-05T06:42:32.329Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5801 07:44:33.24M 2015-10-05T06:42:32.534Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5800 07:44:33.44M 2015-10-05T06:42:32.734Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.583 34.628 1503.5790 07:44:33.64M 2015-10-05T06:42:32.959Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5795 07:44:33.84M 2015-10-05T06:42:33.139Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.582 34.628 1503.5779 07:44:34.08M 2015-10-05T06:42:33.344Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.582 34.628 1503.5771 07:44:34.26M 2015-10-05T06:42:33.549Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5771 07:44:34.46M 2015-10-05T06:42:33.754Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5775 07:44:34.66M 2015-10-05T06:42:33.954Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.627 1503.5778 07:44:34.86M 2015-10-05T06:42:34.154Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.627 1503.5762 07:44:35.07M 2015-10-05T06:42:34.364Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.626 1503.5745 07:44:35.27M 2015-10-05T06:42:34.564Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5743 07:44:35.48M 2015-10-05T06:42:34.764Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5736 07:44:35.67M 2015-10-05T06:42:34.969Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.626 1503.5720 07:44:35.87M 2015-10-05T06:42:35.169Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.626 1503.5718 07:44:36.09M 2015-10-05T06:42:35.374Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5724 07:44:36.29M 2015-10-05T06:42:35.574Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5726 07:44:36.49M 2015-10-05T06:42:35.779Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.626 1503.5721 07:44:36.69M 2015-10-05T06:42:35.984Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.626 1503.5721 07:44:36.89M 2015-10-05T06:42:36.184Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.579 34.626 1503.5721 07:44:37.10M 2015-10-05T06:42:36.389Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.579 34.627 1503.5712 07:44:37.30M 2015-10-05T06:42:36.589Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.579 34.627 1503.5709 07:44:37.50M 2015-10-05T06:42:36.794Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5702 07:44:37.70M 2015-10-05T06:42:36.999Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.580 34.628 1503.5710 07:44:37.90M 2015-10-05T06:42:37.199Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.628 1503.5713 07:44:38.12M 2015-10-05T06:42:37.419Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.629 1503.5719 07:44:38.32M 2015-10-05T06:42:37.604Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5719 07:44:38.53M 2015-10-05T06:42:37.814Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5708 07:44:38.72M 2015-10-05T06:42:38.014Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.628 1503.5710 07:44:38.92M 2015-10-05T06:42:38.246Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.580 34.628 1503.5712 07:44:39.14M 2015-10-05T06:42:38.419Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.581 34.628 1503.5709 07:44:39.33M 2015-10-05T06:42:38.624Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.581 34.628 1503.5709 07:44:39.53M 2015-10-05T06:42:38.829Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.581 34.629 1503.5707 07:44:39.73M 2015-10-05T06:42:39.024Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.629 1503.5709 07:44:39.93M 2015-10-05T06:42:39.229Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5714 07:44:40.15M 2015-10-05T06:42:39.439Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5725 07:44:40.35M 2015-10-05T06:42:39.639Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5734 07:44:40.55M 2015-10-05T06:42:39.839Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5739 07:44:40.75M 2015-10-05T06:42:40.039Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.628 1503.5742 07:44:40.95M 2015-10-05T06:42:40.249Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5746 07:44:41.16M 2015-10-05T06:42:40.449Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5746 07:44:41.36M 2015-10-05T06:42:40.654Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5748 07:44:41.56M 2015-10-05T06:42:40.854Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5762 07:44:41.76M 2015-10-05T06:42:41.059Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5773 07:44:41.96M 2015-10-05T06:42:41.259Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5775 07:44:42.18M 2015-10-05T06:42:41.486Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5771 07:44:42.38M 2015-10-05T06:42:41.669Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5767 07:44:42.58M 2015-10-05T06:42:41.884Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5757 07:44:42.78M 2015-10-05T06:42:42.074Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5757 07:44:43.01M 2015-10-05T06:42:42.274Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5752 07:44:43.19M 2015-10-05T06:42:42.479Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.583 34.630 1503.5747 07:44:43.39M 2015-10-05T06:42:42.679Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5747 07:44:43.59M 2015-10-05T06:42:42.884Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.629 1503.5743 07:44:43.79M 2015-10-05T06:42:43.089Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.629 1503.5743 07:44:44.01M 2015-10-05T06:42:43.294Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.582 34.629 1503.5746 07:44:44.21M 2015-10-05T06:42:43.494Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.582 34.629 1503.5751 07:44:44.41M 2015-10-05T06:42:43.694Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.629 1503.5750 07:44:44.61M 2015-10-05T06:42:43.899Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.629 1503.5748 07:44:44.80M 2015-10-05T06:42:44.104Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.582 34.629 1503.5745 07:44:45.02M 2015-10-05T06:42:44.304Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5696 07:44:45.22M 2015-10-05T06:42:44.509Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5696 07:44:45.42M 2015-10-05T06:42:44.714Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.577 34.624 1503.5692 07:44:45.62M 2015-10-05T06:42:44.914Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.577 34.624 1503.5693 07:44:45.82M 2015-10-05T06:42:45.119Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.577 34.624 1503.5693 07:44:46.04M 2015-10-05T06:42:45.319Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.577 34.625 1503.5696 07:44:46.24M 2015-10-05T06:42:45.524Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.578 34.625 1503.5702 07:44:46.44M 2015-10-05T06:42:45.729Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5692 07:44:46.64M 2015-10-05T06:42:45.931Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.578 34.625 1503.5695 07:44:46.84M 2015-10-05T06:42:46.134Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.626 1503.5698 07:44:47.05M 2015-10-05T06:42:46.354Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.627 1503.5702 07:44:47.25M 2015-10-05T06:42:46.539Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5698 07:44:47.47M 2015-10-05T06:42:46.744Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.628 1503.5703 07:44:47.65M 2015-10-05T06:42:46.949Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.628 1503.5712 07:44:47.85M 2015-10-05T06:42:47.149Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5729 07:44:48.07M 2015-10-05T06:42:47.366Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.582 34.629 1503.5745 07:44:48.27M 2015-10-05T06:42:47.554Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.582 34.628 1503.5745 07:44:48.47M 2015-10-05T06:42:47.759Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.581 34.628 1503.5746 07:44:48.67M 2015-10-05T06:42:47.964Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5739 07:44:48.87M 2015-10-05T06:42:48.164Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5735 07:44:49.09M 2015-10-05T06:42:48.369Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.625 1503.5732 07:44:49.28M 2015-10-05T06:42:48.570Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.624 1503.5734 07:44:49.48M 2015-10-05T06:42:48.774Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5737 07:44:49.68M 2015-10-05T06:42:48.979Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.624 1503.5737 07:44:49.88M 2015-10-05T06:42:49.179Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5736 07:44:50.10M 2015-10-05T06:42:49.384Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5736 07:44:50.30M 2015-10-05T06:42:49.584Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5741 07:44:50.50M 2015-10-05T06:42:49.789Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5741 07:44:50.70M 2015-10-05T06:42:49.994Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5735 07:44:50.89M 2015-10-05T06:42:50.196Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.581 34.628 1503.5737 07:44:51.11M 2015-10-05T06:42:50.399Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.581 34.628 1503.5732 07:44:51.31M 2015-10-05T06:42:50.604Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.581 34.628 1503.5737 07:44:51.51M 2015-10-05T06:42:50.819Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.582 34.629 1503.5741 07:44:51.71M 2015-10-05T06:42:51.004Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.583 34.630 1503.5740 07:44:51.93M 2015-10-05T06:42:51.210Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.583 34.630 1503.5748 07:44:52.13M 2015-10-05T06:42:51.414Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.584 34.631 1503.5752 07:44:52.33M 2015-10-05T06:42:51.614Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.584 34.631 1503.5752 07:44:52.53M 2015-10-05T06:42:51.819Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.583 34.631 1503.5741 07:44:52.73M 2015-10-05T06:42:52.019Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.583 34.631 1503.5737 07:44:52.93M 2015-10-05T06:42:52.246Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.582 34.630 1503.5737 07:44:53.14M 2015-10-05T06:42:52.430Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.582 34.630 1503.5740 07:44:53.34M 2015-10-05T06:42:52.634Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.583 34.630 1503.5750 07:44:53.54M 2015-10-05T06:42:52.834Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.583 34.629 1503.5763 07:44:53.74M 2015-10-05T06:42:53.040Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.583 34.629 1503.5776 07:44:53.94M 2015-10-05T06:42:53.240Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.628 1503.5771 07:44:54.16M 2015-10-05T06:42:53.444Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.628 1503.5775 07:44:54.36M 2015-10-05T06:42:53.650Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.628 1503.5778 07:44:54.56M 2015-10-05T06:42:53.851Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.583 34.628 1503.5781 07:44:54.76M 2015-10-05T06:42:54.054Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.628 1503.5786 07:44:54.96M 2015-10-05T06:42:54.255Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.628 1503.5786 07:44:55.18M 2015-10-05T06:42:54.459Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.629 1503.5792 07:44:55.37M 2015-10-05T06:42:54.659Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.584 34.629 1503.5801 07:44:55.57M 2015-10-05T06:42:54.865Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5806 07:44:55.77M 2015-10-05T06:42:55.069Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.585 34.630 1503.5813 07:44:55.97M 2015-10-05T06:42:55.285Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.585 34.630 1503.5813 07:44:56.19M 2015-10-05T06:42:55.475Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5808 07:44:56.40M 2015-10-05T06:42:55.680Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.584 34.630 1503.5791 07:44:56.59M 2015-10-05T06:42:55.886Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.632 1503.5817 07:44:56.79M 2015-10-05T06:42:56.080Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5818 07:44:57.00M 2015-10-05T06:42:56.285Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5822 07:44:57.20M 2015-10-05T06:42:56.490Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.586 34.632 1503.5806 07:44:57.40M 2015-10-05T06:42:56.695Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.586 34.632 1503.5807 07:44:57.60M 2015-10-05T06:42:56.895Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5804 07:44:57.80M 2015-10-05T06:42:57.100Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5800 07:44:58.02M 2015-10-05T06:42:57.300Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.630 1503.5791 07:44:58.22M 2015-10-05T06:42:57.505Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5787 07:44:58.42M 2015-10-05T06:42:57.705Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.629 1503.5785 07:44:58.62M 2015-10-05T06:42:57.910Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.629 1503.5782 07:44:58.82M 2015-10-05T06:42:58.115Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.629 1503.5781 07:44:59.03M 2015-10-05T06:42:58.315Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5781 07:44:59.24M 2015-10-05T06:42:58.520Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5785 07:44:59.43M 2015-10-05T06:42:58.720Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.629 1503.5795 07:44:59.63M 2015-10-05T06:42:58.925Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.629 1503.5791 07:44:59.83M 2015-10-05T06:42:59.130Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.629 1503.5787 07:45:00.05M 2015-10-05T06:42:59.330Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.629 1503.5791 07:45:00.25M 2015-10-05T06:42:59.535Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5782 07:45:00.45M 2015-10-05T06:42:59.755Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.582 34.628 1503.5767 07:45:00.65M 2015-10-05T06:42:59.940Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.582 34.628 1503.5765 07:45:00.86M