2015-10-05T06:41:00.155Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5736 07:43:01.07M 2015-10-05T06:41:00.360Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5735 07:43:01.27M 2015-10-05T06:41:00.560Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.630 1503.5736 07:43:01.47M 2015-10-05T06:41:00.765Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.630 1503.5737 07:43:01.67M 2015-10-05T06:41:00.965Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.584 34.631 1503.5754 07:43:01.87M 2015-10-05T06:41:01.170Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.584 34.631 1503.5763 07:43:02.08M 2015-10-05T06:41:01.375Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5759 07:43:02.28M 2015-10-05T06:41:01.575Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5762 07:43:02.48M 2015-10-05T06:41:01.780Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5757 07:43:02.68M 2015-10-05T06:41:01.980Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5760 07:43:02.88M 2015-10-05T06:41:02.185Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5760 07:43:03.10M 2015-10-05T06:41:02.385Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5767 07:43:03.30M 2015-10-05T06:41:02.595Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.631 1503.5768 07:43:03.49M 2015-10-05T06:41:02.790Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.584 34.631 1503.5767 07:43:03.70M 2015-10-05T06:41:02.995Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5767 07:43:03.89M 2015-10-05T06:41:03.200Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5778 07:43:04.11M 2015-10-05T06:41:03.406Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5782 07:43:04.31M 2015-10-05T06:41:03.620Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.630 1503.5795 07:43:04.51M 2015-10-05T06:41:03.810Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.586 34.631 1503.5808 07:43:04.73M 2015-10-05T06:41:04.010Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5828 07:43:04.91M 2015-10-05T06:41:04.215Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.588 34.633 1503.5834 07:43:05.13M 2015-10-05T06:41:04.415Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5834 07:43:05.33M 2015-10-05T06:41:04.620Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.587 34.632 1503.5833 07:43:05.53M 2015-10-05T06:41:04.825Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.587 34.632 1503.5836 07:43:05.72M 2015-10-05T06:41:05.025Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.587 34.632 1503.5833 07:43:05.92M 2015-10-05T06:41:05.246Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.586 34.631 1503.5833 07:43:06.14M 2015-10-05T06:41:05.430Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.630 1503.5822 07:43:06.34M 2015-10-05T06:41:05.635Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.631 1503.5823 07:43:06.54M 2015-10-05T06:41:05.840Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.632 1503.5819 07:43:06.74M 2015-10-05T06:41:06.040Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.632 1503.5812 07:43:06.94M 2015-10-05T06:41:06.245Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5800 07:43:07.16M 2015-10-05T06:41:06.450Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5797 07:43:07.36M 2015-10-05T06:41:06.650Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5801 07:43:07.56M 2015-10-05T06:41:06.850Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5807 07:43:07.76M 2015-10-05T06:41:07.086Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5808 07:43:07.95M 2015-10-05T06:41:07.260Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5806 07:43:08.17M 2015-10-05T06:41:07.465Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5811 07:43:08.37M 2015-10-05T06:41:07.665Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5742 07:43:08.57M 2015-10-05T06:41:07.870Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5748 07:43:08.77M 2015-10-05T06:41:08.090Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5767 07:43:08.97M 2015-10-05T06:41:08.275Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5779 07:43:09.21M 2015-10-05T06:41:08.480Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5784 07:43:09.39M 2015-10-05T06:41:08.680Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5803 07:43:09.59M 2015-10-05T06:41:08.885Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.631 1503.5813 07:43:09.79M 2015-10-05T06:41:09.085Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.587 34.632 1503.5824 07:43:10.00M 2015-10-05T06:41:09.290Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5833 07:43:10.20M 2015-10-05T06:41:09.495Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.633 1503.5834 07:43:10.41M 2015-10-05T06:41:09.695Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.632 1503.5830 07:43:10.60M 2015-10-05T06:41:09.900Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.633 1503.5830 07:43:10.80M 2015-10-05T06:41:10.100Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.633 1503.5825 07:43:11.02M 2015-10-05T06:41:10.305Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.633 1503.5828 07:43:11.22M 2015-10-05T06:41:10.505Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.632 1503.5831 07:43:11.42M 2015-10-05T06:41:10.710Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5823 07:43:11.62M 2015-10-05T06:41:10.910Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5817 07:43:11.82M 2015-10-05T06:41:11.115Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5814 07:43:12.03M 2015-10-05T06:41:11.320Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5811 07:43:12.23M 2015-10-05T06:41:11.525Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5811 07:43:12.43M 2015-10-05T06:41:11.725Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5818 07:43:12.63M 2015-10-05T06:41:11.966Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.633 1503.5817 07:43:12.83M 2015-10-05T06:41:12.135Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5809 07:43:13.05M 2015-10-05T06:41:12.335Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.633 1503.5824 07:43:13.25M 2015-10-05T06:41:12.555Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.587 34.633 1503.5822 07:43:13.45M 2015-10-05T06:41:12.740Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.632 1503.5814 07:43:13.66M 2015-10-05T06:41:12.945Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.585 34.631 1503.5809 07:43:13.85M 2015-10-05T06:41:13.145Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.585 34.630 1503.5803 07:43:14.06M 2015-10-05T06:41:13.350Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.630 1503.5797 07:43:14.26M 2015-10-05T06:41:13.555Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5795 07:43:14.46M 2015-10-05T06:41:13.755Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.631 1503.5804 07:43:14.66M 2015-10-05T06:41:13.960Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5801 07:43:14.86M 2015-10-05T06:41:14.165Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5804 07:43:15.08M 2015-10-05T06:41:14.365Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.630 1503.5796 07:43:15.28M 2015-10-05T06:41:14.570Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.630 1503.5801 07:43:15.48M 2015-10-05T06:41:14.770Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.584 34.630 1503.5792 07:43:15.68M 2015-10-05T06:41:14.975Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.584 34.629 1503.5781 07:43:15.87M 2015-10-05T06:41:15.175Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.629 1503.5785 07:43:16.09M 2015-10-05T06:41:15.380Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.630 1503.5782 07:43:16.29M 2015-10-05T06:41:15.606Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5781 07:43:16.49M 2015-10-05T06:41:15.785Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.631 1503.5781 07:43:16.69M 2015-10-05T06:41:15.990Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5789 07:43:16.89M 2015-10-05T06:41:16.195Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5807 07:43:17.11M 2015-10-05T06:41:16.406Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5817 07:43:17.31M 2015-10-05T06:41:16.600Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.587 34.633 1503.5819 07:43:17.51M 2015-10-05T06:41:16.805Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5823 07:43:17.71M 2015-10-05T06:41:17.020Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5819 07:43:17.91M 2015-10-05T06:41:17.210Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.589 34.634 1503.5833 07:43:18.14M 2015-10-05T06:41:17.410Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.589 34.634 1503.5825 07:43:18.32M 2015-10-05T06:41:17.615Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.634 1503.5820 07:43:18.52M 2015-10-05T06:41:17.820Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.634 1503.5819 07:43:18.72M 2015-10-05T06:41:18.020Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.589 34.635 1503.5823 07:43:18.92M 2015-10-05T06:41:18.220Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.589 34.635 1503.5812 07:43:19.14M 2015-10-05T06:41:18.426Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.589 34.635 1503.5812 07:43:19.34M 2015-10-05T06:41:18.630Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.589 34.635 1503.5812 07:43:19.54M 2015-10-05T06:41:18.830Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.635 1503.5811 07:43:19.74M 2015-10-05T06:41:19.035Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5814 07:43:19.93M 2015-10-05T06:41:19.240Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5809 07:43:20.15M 2015-10-05T06:41:19.445Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.588 34.634 1503.5802 07:43:20.35M 2015-10-05T06:41:19.640Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.587 34.633 1503.5804 07:43:20.55M 2015-10-05T06:41:19.845Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5803 07:43:20.75M 2015-10-05T06:41:20.050Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.587 34.633 1503.5800 07:43:20.95M 2015-10-05T06:41:20.250Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5797 07:43:21.17M 2015-10-05T06:41:20.456Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5797 07:43:21.37M 2015-10-05T06:41:20.660Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.633 1503.5791 07:43:21.57M 2015-10-05T06:41:20.865Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.632 1503.5780 07:43:21.77M 2015-10-05T06:41:21.086Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.632 1503.5781 07:43:21.96M 2015-10-05T06:41:21.270Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5787 07:43:22.18M 2015-10-05T06:41:21.491Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5787 07:43:22.38M 2015-10-05T06:41:21.675Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.566 34.614 1503.5573 07:43:22.60M 2015-10-05T06:41:21.875Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.566 34.613 1503.5569 07:43:22.78M 2015-10-05T06:41:22.080Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.617 1503.5607 07:43:23.00M 2015-10-05T06:41:22.285Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.570 34.618 1503.5615 07:43:23.20M 2015-10-05T06:41:22.486Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.571 34.619 1503.5625 07:43:23.40M 2015-10-05T06:41:22.716Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.573 34.620 1503.5634 07:43:23.60M 2015-10-05T06:41:22.891Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.576 34.623 1503.5667 07:43:23.80M 2015-10-05T06:41:23.096Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.575 34.623 1503.5662 07:43:24.01M 2015-10-05T06:41:23.296Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.575 34.622 1503.5662 07:43:24.21M 2015-10-05T06:41:23.501Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.574 34.622 1503.5653 07:43:24.41M 2015-10-05T06:41:23.725Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.574 34.621 1503.5647 07:43:24.61M 2015-10-05T06:41:23.911Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.573 34.621 1503.5646 07:43:24.81M 2015-10-05T06:41:24.111Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.578 34.625 1503.5697 07:43:25.03M 2015-10-05T06:41:24.311Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.580 34.627 1503.5718 07:43:25.23M 2015-10-05T06:41:24.521Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.580 34.627 1503.5718 07:43:25.42M 2015-10-05T06:41:24.721Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.626 1503.5710 07:43:25.63M 2015-10-05T06:41:24.926Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.579 34.623 1503.5776 07:43:25.83M 2015-10-05T06:41:25.126Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.579 34.622 1503.5781 07:43:26.04M 2015-10-05T06:41:25.331Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.578 34.621 1503.5791 07:43:26.25M 2015-10-05T06:41:25.566Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.578 34.621 1503.5789 07:43:26.44M 2015-10-05T06:41:25.736Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.577 34.620 1503.5778 07:43:26.64M 2015-10-05T06:41:25.956Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.577 34.620 1503.5776 07:43:26.84M 2015-10-05T06:41:26.141Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.576 34.620 1503.5778 07:43:27.08M 2015-10-05T06:41:26.346Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.576 34.619 1503.5764 07:43:27.26M 2015-10-05T06:41:26.546Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.562 34.607 1503.5608 07:43:27.46M 2015-10-05T06:41:26.751Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.560 34.605 1503.5579 07:43:27.66M 2015-10-05T06:41:26.956Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.557 34.603 1503.5544 07:43:27.85M 2015-10-05T06:41:27.156Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.554 34.601 1503.5504 07:43:28.07M 2015-10-05T06:41:27.361Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.552 34.599 1503.5474 07:43:28.27M 2015-10-05T06:41:27.561Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.548 34.595 1503.5420 07:43:28.47M 2015-10-05T06:41:27.766Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.559 34.606 1503.5535 07:43:28.67M 2015-10-05T06:41:27.971Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.561 34.608 1503.5544 07:43:28.87M 2015-10-05T06:41:28.171Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.562 34.610 1503.5558 07:43:29.09M 2015-10-05T06:41:28.376Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.564 34.611 1503.5565 07:43:29.29M 2015-10-05T06:41:28.576Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.566 34.613 1503.5587 07:43:29.49M 2015-10-05T06:41:28.781Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.569 34.615 1503.5614 07:43:29.68M 2015-10-05T06:41:28.986Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.571 34.617 1503.5638 07:43:29.88M 2015-10-05T06:41:29.186Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.573 34.620 1503.5665 07:43:30.10M 2015-10-05T06:41:29.391Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.574 34.621 1503.5675 07:43:30.30M 2015-10-05T06:41:29.596Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.576 34.622 1503.5698 07:43:30.50M 2015-10-05T06:41:29.791Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5724 07:43:30.70M 2015-10-05T06:41:30.001Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5743 07:43:30.89M 2015-10-05T06:41:30.201Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5756 07:43:31.12M 2015-10-05T06:41:30.446Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5773 07:43:31.32M 2015-10-05T06:41:30.606Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5795 07:43:31.53M 2015-10-05T06:41:30.811Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5811 07:43:31.71M 2015-10-05T06:41:31.016Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.589 34.635 1503.5824 07:43:31.92M 2015-10-05T06:41:31.216Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.589 34.634 1503.5820 07:43:32.13M 2015-10-05T06:41:31.421Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5820 07:43:32.33M 2015-10-05T06:41:31.626Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.582 34.628 1503.5754 07:43:32.53M 2015-10-05T06:41:31.826Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.582 34.628 1503.5758 07:43:32.73M 2015-10-05T06:41:32.031Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.582 34.628 1503.5762 07:43:32.93M 2015-10-05T06:41:32.236Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.629 1503.5756 07:43:33.15M 2015-10-05T06:41:32.436Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.582 34.629 1503.5763 07:43:33.35M 2015-10-05T06:41:32.636Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5759 07:43:33.55M 2015-10-05T06:41:32.841Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.630 1503.5754 07:43:33.75M 2015-10-05T06:41:33.046Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.583 34.630 1503.5747 07:43:33.94M 2015-10-05T06:41:33.251Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.583 34.630 1503.5753 07:43:34.16M 2015-10-05T06:41:33.451Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.629 1503.5792 07:43:34.36M 2015-10-05T06:41:33.651Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5800 07:43:34.56M 2015-10-05T06:41:33.856Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5808 07:43:34.76M 2015-10-05T06:41:34.056Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.631 1503.5808 07:43:34.96M 2015-10-05T06:41:34.261Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.587 34.632 1503.5817 07:43:35.18M 2015-10-05T06:41:34.466Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.587 34.632 1503.5829 07:43:35.37M 2015-10-05T06:41:34.671Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5839 07:43:35.58M 2015-10-05T06:41:34.886Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5845 07:43:35.78M 2015-10-05T06:41:35.071Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5848 07:43:36.01M 2015-10-05T06:41:35.281Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5835 07:43:36.19M 2015-10-05T06:41:35.481Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5815 07:43:36.39M 2015-10-05T06:41:35.681Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5674 07:43:36.59M 2015-10-05T06:41:35.886Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.573 34.620 1503.5654 07:43:36.79M 2015-10-05T06:41:36.091Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.572 34.619 1503.5641 07:43:37.01M 2015-10-05T06:41:36.291Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.571 34.618 1503.5627 07:43:37.21M 2015-10-05T06:41:36.496Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.619 1503.5631 07:43:37.41M 2015-10-05T06:41:36.696Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.620 1503.5637 07:43:37.60M 2015-10-05T06:41:36.901Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.574 34.621 1503.5656 07:43:37.80M 2015-10-05T06:41:37.106Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.575 34.622 1503.5677 07:43:38.02M 2015-10-05T06:41:37.306Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.576 34.623 1503.5691 07:43:38.22M 2015-10-05T06:41:37.526Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.578 34.624 1503.5714 07:43:38.42M 2015-10-05T06:41:37.716Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.625 1503.5730 07:43:38.62M 2015-10-05T06:41:37.916Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.579 34.625 1503.5729 07:43:38.82M 2015-10-05T06:41:38.121Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.625 1503.5736 07:43:39.04M 2015-10-05T06:41:38.321Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.626 1503.5728 07:43:39.24M 2015-10-05T06:41:38.526Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5736 07:43:39.44M 2015-10-05T06:41:38.731Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5745 07:43:39.63M 2015-10-05T06:41:38.931Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.628 1503.5725 07:43:39.83M 2015-10-05T06:41:39.136Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.582 34.629 1503.5729 07:43:40.05M 2015-10-05T06:41:39.351Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5729 07:43:40.25M 2015-10-05T06:41:39.541Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.584 34.631 1503.5743 07:43:40.47M 2015-10-05T06:41:39.741Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.584 34.632 1503.5759 07:43:40.65M 2015-10-05T06:41:39.946Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5765 07:43:40.85M 2015-10-05T06:41:40.151Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.631 1503.5765 07:43:41.07M 2015-10-05T06:41:40.356Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.585 34.632 1503.5769 07:43:41.27M 2015-10-05T06:41:40.556Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.632 1503.5775 07:43:41.47M 2015-10-05T06:41:40.761Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.632 1503.5784 07:43:41.66M 2015-10-05T06:41:40.961Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.632 1503.5784 07:43:41.87M 2015-10-05T06:41:41.166Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5789 07:43:42.08M 2015-10-05T06:41:41.371Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5797 07:43:42.28M 2015-10-05T06:41:41.571Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5800 07:43:42.48M 2015-10-05T06:41:41.771Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5808 07:43:42.68M 2015-10-05T06:41:41.976Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5813 07:43:42.88M 2015-10-05T06:41:42.181Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.632 1503.5818 07:43:43.10M 2015-10-05T06:41:42.381Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.632 1503.5822 07:43:43.30M 2015-10-05T06:41:42.587Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.632 1503.5814 07:43:43.50M 2015-10-05T06:41:42.791Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.586 34.630 1503.5852 07:43:43.70M 2015-10-05T06:41:42.992Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.586 34.630 1503.5847 07:43:43.90M 2015-10-05T06:41:43.191Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.586 34.630 1503.5850 07:43:44.11M 2015-10-05T06:41:43.396Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.586 34.630 1503.5847 07:43:44.31M 2015-10-05T06:41:43.601Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.586 34.630 1503.5840 07:43:44.51M 2015-10-05T06:41:43.822Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.586 34.629 1503.5846 07:43:44.71M 2015-10-05T06:41:44.006Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.585 34.629 1503.5846 07:43:44.92M 2015-10-05T06:41:44.212Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.585 34.629 1503.5846 07:43:45.13M 2015-10-05T06:41:44.446Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.585 34.629 1503.5836 07:43:45.33M 2015-10-05T06:41:44.616Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.584 34.628 1503.5834 07:43:45.53M 2015-10-05T06:41:44.822Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.585 34.627 1503.5869 07:43:45.72M 2015-10-05T06:41:45.021Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.585 34.627 1503.5876 07:43:45.92M 2015-10-05T06:41:45.227Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.585 34.627 1503.5881 07:43:46.14M 2015-10-05T06:41:45.431Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.584 34.627 1503.5875 07:43:46.34M 2015-10-05T06:41:45.631Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.584 34.627 1503.5868 07:43:46.54M 2015-10-05T06:41:45.837Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.584 34.627 1503.5858 07:43:46.74M 2015-10-05T06:41:46.037Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.584 34.627 1503.5852 07:43:46.94M 2015-10-05T06:41:46.242Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.584 34.627 1503.5847 07:43:47.16M 2015-10-05T06:41:46.447Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.584 34.627 1503.5840 07:43:47.35M 2015-10-05T06:41:46.647Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.592 34.635 1503.5919 07:43:47.56M 2015-10-05T06:41:46.852Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.591 34.635 1503.5903 07:43:47.76M 2015-10-05T06:41:47.052Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.591 34.635 1503.5892 07:43:47.95M 2015-10-05T06:41:47.257Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.591 34.635 1503.5885 07:43:48.17M 2015-10-05T06:41:47.457Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.590 34.635 1503.5875 07:43:48.37M 2015-10-05T06:41:47.662Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.590 34.635 1503.5864 07:43:48.57M 2015-10-05T06:41:47.867Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.589 34.634 1503.5852 07:43:48.77M 2015-10-05T06:41:48.067Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.589 34.635 1503.5847 07:43:48.97M 2015-10-05T06:41:48.288Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.589 34.634 1503.5842 07:43:49.19M 2015-10-05T06:41:48.472Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.590 34.635 1503.5852 07:43:49.40M 2015-10-05T06:41:48.682Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.590 34.636 1503.5861 07:43:49.58M 2015-10-05T06:41:48.882Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.591 34.636 1503.5867 07:43:49.79M 2015-10-05T06:41:49.087Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.591 34.635 1503.5886 07:43:50.00M 2015-10-05T06:41:49.287Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.591 34.635 1503.5898 07:43:50.20M 2015-10-05T06:41:49.492Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.591 34.635 1503.5907 07:43:50.40M 2015-10-05T06:41:49.692Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.592 34.635 1503.5911 07:43:50.60M 2015-10-05T06:41:49.897Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.592 34.636 1503.5917 07:43:50.80M 2015-10-05T06:41:50.120Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.592 34.636 1503.5901 07:43:51.02M 2015-10-05T06:41:50.326Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.591 34.635 1503.5887 07:43:51.22M 2015-10-05T06:41:50.507Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.590 34.635 1503.5878 07:43:51.42M 2015-10-05T06:41:50.712Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.589 34.634 1503.5865 07:43:51.62M 2015-10-05T06:41:50.912Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5839 07:43:51.82M 2015-10-05T06:41:51.117Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.588 34.633 1503.5834 07:43:52.03M 2015-10-05T06:41:51.317Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5820 07:43:52.23M 2015-10-05T06:41:51.517Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.588 34.635 1503.5811 07:43:52.43M 2015-10-05T06:41:51.722Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.588 34.635 1503.5807 07:43:52.63M 2015-10-05T06:41:51.927Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.636 1503.5806 07:43:52.83M 2015-10-05T06:41:52.132Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.589 34.636 1503.5807 07:43:53.05M 2015-10-05T06:41:52.332Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.590 34.637 1503.5804 07:43:53.25M 2015-10-05T06:41:52.537Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.590 34.637 1503.5793 07:43:53.45M 2015-10-05T06:41:52.752Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.589 34.637 1503.5785 07:43:53.65M 2015-10-05T06:41:52.942Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.589 34.637 1503.5774 07:43:53.86M 2015-10-05T06:41:53.142Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.589 34.637 1503.5771 07:43:54.06M 2015-10-05T06:41:53.347Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.589 34.638 1503.5768 07:43:54.26M 2015-10-05T06:41:53.552Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.589 34.637 1503.5764 07:43:54.46M 2015-10-05T06:41:53.752Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.589 34.637 1503.5763 07:43:54.66M 2015-10-05T06:41:53.957Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.588 34.637 1503.5758 07:43:54.86M 2015-10-05T06:41:54.162Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.589 34.637 1503.5758 07:43:55.08M 2015-10-05T06:41:54.362Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.588 34.636 1503.5767 07:43:55.28M 2015-10-05T06:41:54.570Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.588 34.636 1503.5769 07:43:55.48M 2015-10-05T06:41:54.768Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.588 34.636 1503.5780 07:43:55.67M 2015-10-05T06:41:54.972Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.588 34.635 1503.5776 07:43:55.87M 2015-10-05T06:41:55.177Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.588 34.635 1503.5781 07:43:56.09M 2015-10-05T06:41:55.377Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.587 34.635 1503.5776 07:43:56.29M 2015-10-05T06:41:55.582Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.588 34.635 1503.5787 07:43:56.49M 2015-10-05T06:41:55.787Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.588 34.635 1503.5800 07:43:56.69M 2015-10-05T06:41:55.982Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.635 1503.5798 07:43:56.89M 2015-10-05T06:41:56.187Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.635 1503.5807 07:43:57.10M 2015-10-05T06:41:56.392Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5809 07:43:57.30M 2015-10-05T06:41:56.597Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.634 1503.5822 07:43:57.51M 2015-10-05T06:41:56.797Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.633 1503.5830 07:43:57.70M 2015-10-05T06:41:57.002Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.588 34.633 1503.5831 07:43:57.90M 2015-10-05T06:41:57.222Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.587 34.632 1503.5822 07:43:58.12M 2015-10-05T06:41:57.412Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.588 34.633 1503.5824 07:43:58.34M 2015-10-05T06:41:57.612Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5828 07:43:58.52M 2015-10-05T06:41:57.812Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.633 1503.5830 07:43:58.72M 2015-10-05T06:41:58.017Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.633 1503.5830 07:43:58.92M 2015-10-05T06:41:58.217Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.632 1503.5820 07:43:59.14M 2015-10-05T06:41:58.422Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.586 34.632 1503.5807 07:43:59.34M 2015-10-05T06:41:58.627Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5800 07:43:59.54M 2015-10-05T06:41:58.832Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5793 07:43:59.73M 2015-10-05T06:41:59.046Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5793 07:43:59.93M 2015-10-05T06:41:59.232Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.633 1503.5798 07:44:00.15M 2015-10-05T06:41:59.437Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.587 34.633 1503.5798 07:44:00.35M 2015-10-05T06:41:59.642Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.633 1503.5797 07:44:00.55M 2015-10-05T06:41:59.842Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5796 07:44:00.75M