2015-10-05T06:37:00.174Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5750 07:39:01.08M 2015-10-05T06:37:00.379Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5747 07:39:01.28M 2015-10-05T06:37:00.579Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5750 07:39:01.48M 2015-10-05T06:37:00.784Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5742 07:39:01.68M 2015-10-05T06:37:01.006Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5736 07:39:01.88M 2015-10-05T06:37:01.189Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5729 07:39:02.10M 2015-10-05T06:37:01.394Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.629 1503.5743 07:39:02.30M 2015-10-05T06:37:01.599Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5756 07:39:02.49M 2015-10-05T06:37:01.799Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5754 07:39:02.69M 2015-10-05T06:37:02.004Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5750 07:39:02.89M 2015-10-05T06:37:02.209Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5745 07:39:03.11M 2015-10-05T06:37:02.429Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5750 07:39:03.31M 2015-10-05T06:37:02.645Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5754 07:39:03.53M 2015-10-05T06:37:02.815Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5740 07:39:03.71M 2015-10-05T06:37:03.019Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5771 07:39:03.91M 2015-10-05T06:37:03.224Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5778 07:39:04.13M 2015-10-05T06:37:03.425Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.631 1503.5779 07:39:04.33M 2015-10-05T06:37:03.629Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.632 1503.5785 07:39:04.53M 2015-10-05T06:37:03.834Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5792 07:39:04.72M 2015-10-05T06:37:04.034Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.586 34.632 1503.5795 07:39:04.92M 2015-10-05T06:37:04.234Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5792 07:39:05.14M 2015-10-05T06:37:04.439Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5790 07:39:05.34M 2015-10-05T06:37:04.644Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5776 07:39:05.54M 2015-10-05T06:37:04.844Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5770 07:39:05.74M 2015-10-05T06:37:05.086Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5760 07:39:05.94M 2015-10-05T06:37:05.249Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5756 07:39:06.16M 2015-10-05T06:37:05.449Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5754 07:39:06.36M 2015-10-05T06:37:05.654Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.627 1503.5754 07:39:06.55M 2015-10-05T06:37:05.859Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.580 34.626 1503.5750 07:39:06.75M 2015-10-05T06:37:06.059Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.580 34.625 1503.5743 07:39:06.95M 2015-10-05T06:37:06.269Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5746 07:39:07.17M 2015-10-05T06:37:06.469Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.579 34.625 1503.5741 07:39:07.37M 2015-10-05T06:37:06.674Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.625 1503.5737 07:39:07.57M 2015-10-05T06:37:06.894Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.625 1503.5735 07:39:07.77M 2015-10-05T06:37:07.079Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.579 34.624 1503.5741 07:39:08.00M 2015-10-05T06:37:07.279Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.579 34.629 1503.5654 07:39:08.19M 2015-10-05T06:37:07.485Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.580 34.629 1503.5660 07:39:08.38M 2015-10-05T06:37:07.690Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.581 34.631 1503.5671 07:39:08.58M 2015-10-05T06:37:07.890Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.582 34.632 1503.5676 07:39:08.78M 2015-10-05T06:37:08.095Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.582 34.632 1503.5681 07:39:09.00M 2015-10-05T06:37:08.326Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.582 34.632 1503.5674 07:39:09.20M 2015-10-05T06:37:08.500Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.583 34.632 1503.5680 07:39:09.40M 2015-10-05T06:37:08.705Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.583 34.632 1503.5675 07:39:09.60M 2015-10-05T06:37:08.905Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.583 34.632 1503.5685 07:39:09.80M 2015-10-05T06:37:09.105Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.583 34.632 1503.5693 07:39:10.02M 2015-10-05T06:37:09.310Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.583 34.632 1503.5701 07:39:10.21M 2015-10-05T06:37:09.515Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.632 1503.5709 07:39:10.41M 2015-10-05T06:37:09.726Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5713 07:39:10.62M 2015-10-05T06:37:09.920Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5719 07:39:10.81M 2015-10-05T06:37:10.125Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.631 1503.5719 07:39:11.03M 2015-10-05T06:37:10.325Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.631 1503.5723 07:39:11.23M 2015-10-05T06:37:10.530Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.583 34.631 1503.5730 07:39:11.43M 2015-10-05T06:37:10.735Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5719 07:39:11.63M 2015-10-05T06:37:10.935Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.630 1503.5713 07:39:11.83M 2015-10-05T06:37:11.140Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.583 34.630 1503.5713 07:39:12.05M 2015-10-05T06:37:11.360Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.583 34.630 1503.5713 07:39:12.24M 2015-10-05T06:37:11.545Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.630 1503.5707 07:39:12.46M 2015-10-05T06:37:11.750Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.631 1503.5699 07:39:12.64M 2015-10-05T06:37:11.950Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.631 1503.5697 07:39:12.84M 2015-10-05T06:37:12.155Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5707 07:39:13.06M 2015-10-05T06:37:12.360Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.582 34.630 1503.5712 07:39:13.26M 2015-10-05T06:37:12.560Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.582 34.630 1503.5708 07:39:13.46M 2015-10-05T06:37:12.766Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.631 1503.5714 07:39:13.66M 2015-10-05T06:37:12.970Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.631 1503.5724 07:39:13.86M 2015-10-05T06:37:13.170Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5739 07:39:14.08M 2015-10-05T06:37:13.370Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5760 07:39:14.28M 2015-10-05T06:37:13.575Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5767 07:39:14.47M 2015-10-05T06:37:13.780Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5760 07:39:14.67M 2015-10-05T06:37:13.980Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5762 07:39:14.87M 2015-10-05T06:37:14.185Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5768 07:39:15.09M 2015-10-05T06:37:14.385Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.634 1503.5800 07:39:15.29M 2015-10-05T06:37:14.590Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.635 1503.5809 07:39:15.49M 2015-10-05T06:37:14.795Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.589 34.635 1503.5820 07:39:15.69M 2015-10-05T06:37:15.000Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.589 34.635 1503.5814 07:39:15.89M 2015-10-05T06:37:15.200Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.636 1503.5806 07:39:16.11M 2015-10-05T06:37:15.400Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.636 1503.5808 07:39:16.30M 2015-10-05T06:37:15.605Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.635 1503.5813 07:39:16.50M 2015-10-05T06:37:15.825Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.635 1503.5815 07:39:16.70M 2015-10-05T06:37:16.015Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.588 34.635 1503.5808 07:39:16.92M 2015-10-05T06:37:16.215Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.577 34.624 1503.5679 07:39:17.12M 2015-10-05T06:37:16.420Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.577 34.624 1503.5673 07:39:17.32M 2015-10-05T06:37:16.625Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.576 34.624 1503.5667 07:39:17.52M 2015-10-05T06:37:16.825Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.623 1503.5660 07:39:17.72M 2015-10-05T06:37:17.025Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5668 07:39:17.92M 2015-10-05T06:37:17.230Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5663 07:39:18.13M 2015-10-05T06:37:17.435Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5664 07:39:18.34M 2015-10-05T06:37:17.635Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.574 34.622 1503.5653 07:39:18.54M 2015-10-05T06:37:17.835Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.575 34.622 1503.5657 07:39:18.73M 2015-10-05T06:37:18.040Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.576 34.623 1503.5667 07:39:18.93M 2015-10-05T06:37:18.245Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.576 34.623 1503.5679 07:39:19.15M 2015-10-05T06:37:18.450Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.577 34.625 1503.5690 07:39:19.35M 2015-10-05T06:37:18.650Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.578 34.626 1503.5696 07:39:19.55M 2015-10-05T06:37:18.855Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5701 07:39:19.75M 2015-10-05T06:37:19.060Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5703 07:39:19.95M 2015-10-05T06:37:19.260Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5708 07:39:20.17M 2015-10-05T06:37:19.465Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5720 07:39:20.37M 2015-10-05T06:37:19.665Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5725 07:39:20.56M 2015-10-05T06:37:19.870Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5726 07:39:20.76M 2015-10-05T06:37:20.075Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5732 07:39:20.96M 2015-10-05T06:37:20.290Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.582 34.630 1503.5710 07:39:21.18M 2015-10-05T06:37:20.480Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.582 34.630 1503.5713 07:39:21.40M 2015-10-05T06:37:20.680Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.582 34.630 1503.5719 07:39:21.58M 2015-10-05T06:37:20.885Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.582 34.631 1503.5710 07:39:21.78M 2015-10-05T06:37:21.090Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.582 34.631 1503.5703 07:39:22.00M 2015-10-05T06:37:21.290Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.582 34.631 1503.5698 07:39:22.20M 2015-10-05T06:37:21.495Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.581 34.630 1503.5684 07:39:22.39M 2015-10-05T06:37:21.700Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.581 34.630 1503.5670 07:39:22.59M 2015-10-05T06:37:21.900Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.580 34.629 1503.5658 07:39:22.79M 2015-10-05T06:37:22.105Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.580 34.629 1503.5662 07:39:23.01M 2015-10-05T06:37:22.305Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.579 34.628 1503.5648 07:39:23.21M 2015-10-05T06:37:22.510Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.578 34.627 1503.5651 07:39:23.41M 2015-10-05T06:37:22.710Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5653 07:39:23.61M 2015-10-05T06:37:22.915Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.577 34.626 1503.5654 07:39:23.81M 2015-10-05T06:37:23.115Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.577 34.625 1503.5658 07:39:24.03M 2015-10-05T06:37:23.320Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.578 34.626 1503.5669 07:39:24.22M 2015-10-05T06:37:23.520Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.577 34.625 1503.5665 07:39:24.42M 2015-10-05T06:37:23.725Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.577 34.624 1503.5664 07:39:24.62M 2015-10-05T06:37:23.930Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.576 34.623 1503.5667 07:39:24.82M 2015-10-05T06:37:24.135Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.576 34.623 1503.5660 07:39:25.04M 2015-10-05T06:37:24.335Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.576 34.623 1503.5657 07:39:25.24M 2015-10-05T06:37:24.540Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.576 34.623 1503.5662 07:39:25.44M 2015-10-05T06:37:24.760Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.576 34.623 1503.5663 07:39:25.64M 2015-10-05T06:37:24.945Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.576 34.623 1503.5663 07:39:25.85M 2015-10-05T06:37:25.145Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.575 34.622 1503.5659 07:39:26.06M 2015-10-05T06:37:25.350Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.574 34.621 1503.5652 07:39:26.25M 2015-10-05T06:37:25.555Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.575 34.622 1503.5659 07:39:26.45M 2015-10-05T06:37:25.760Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.574 34.621 1503.5659 07:39:26.65M 2015-10-05T06:37:25.960Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.568 34.615 1503.5593 07:39:26.85M 2015-10-05T06:37:26.165Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.572 34.620 1503.5625 07:39:27.07M 2015-10-05T06:37:26.365Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.573 34.621 1503.5632 07:39:27.27M 2015-10-05T06:37:26.570Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.574 34.622 1503.5645 07:39:27.47M 2015-10-05T06:37:26.775Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.575 34.623 1503.5649 07:39:27.67M 2015-10-05T06:37:26.975Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.575 34.623 1503.5649 07:39:27.87M 2015-10-05T06:37:27.175Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.576 34.624 1503.5660 07:39:28.09M 2015-10-05T06:37:27.380Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.577 34.625 1503.5668 07:39:28.28M 2015-10-05T06:37:27.585Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5680 07:39:28.48M 2015-10-05T06:37:27.785Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5688 07:39:28.68M 2015-10-05T06:37:27.991Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5695 07:39:28.88M 2015-10-05T06:37:28.190Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5695 07:39:29.10M 2015-10-05T06:37:28.395Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.576 34.623 1503.5685 07:39:29.30M 2015-10-05T06:37:28.600Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.575 34.622 1503.5677 07:39:29.50M 2015-10-05T06:37:28.800Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.575 34.622 1503.5671 07:39:29.70M 2015-10-05T06:37:29.005Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.575 34.622 1503.5673 07:39:29.90M 2015-10-05T06:37:29.225Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.575 34.622 1503.5660 07:39:30.12M 2015-10-05T06:37:29.410Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.569 34.617 1503.5599 07:39:30.33M 2015-10-05T06:37:29.616Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.568 34.616 1503.5587 07:39:30.51M 2015-10-05T06:37:29.820Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.572 34.619 1503.5625 07:39:30.71M 2015-10-05T06:37:30.020Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.573 34.621 1503.5637 07:39:30.91M 2015-10-05T06:37:30.225Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.573 34.621 1503.5632 07:39:31.13M 2015-10-05T06:37:30.430Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.572 34.620 1503.5625 07:39:31.33M 2015-10-05T06:37:30.630Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.572 34.620 1503.5607 07:39:31.53M 2015-10-05T06:37:30.830Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.620 1503.5605 07:39:31.73M 2015-10-05T06:37:31.035Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.619 1503.5604 07:39:31.92M 2015-10-05T06:37:31.245Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.619 1503.5610 07:39:32.14M 2015-10-05T06:37:31.446Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.571 34.619 1503.5609 07:39:32.34M 2015-10-05T06:37:31.646Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.570 34.618 1503.5599 07:39:32.54M 2015-10-05T06:37:31.846Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.618 1503.5613 07:39:32.74M 2015-10-05T06:37:32.051Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.571 34.618 1503.5624 07:39:32.94M 2015-10-05T06:37:32.256Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5631 07:39:33.16M 2015-10-05T06:37:32.456Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.571 34.618 1503.5643 07:39:33.36M 2015-10-05T06:37:32.661Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.572 34.618 1503.5654 07:39:33.56M 2015-10-05T06:37:32.861Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.572 34.619 1503.5663 07:39:33.76M 2015-10-05T06:37:33.066Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.573 34.619 1503.5669 07:39:33.95M 2015-10-05T06:37:33.271Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.574 34.620 1503.5673 07:39:34.18M 2015-10-05T06:37:33.476Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.572 34.618 1503.5651 07:39:34.38M 2015-10-05T06:37:33.691Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.572 34.619 1503.5645 07:39:34.58M 2015-10-05T06:37:33.881Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.572 34.619 1503.5648 07:39:34.79M 2015-10-05T06:37:34.086Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.573 34.619 1503.5641 07:39:34.97M 2015-10-05T06:37:34.286Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.573 34.620 1503.5634 07:39:35.19M 2015-10-05T06:37:34.486Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.572 34.619 1503.5640 07:39:35.39M 2015-10-05T06:37:34.691Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.572 34.619 1503.5638 07:39:35.59M 2015-10-05T06:37:34.891Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.572 34.619 1503.5642 07:39:35.79M 2015-10-05T06:37:35.096Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.572 34.619 1503.5637 07:39:36.01M 2015-10-05T06:37:35.301Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.572 34.619 1503.5638 07:39:36.20M 2015-10-05T06:37:35.506Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.573 34.620 1503.5646 07:39:36.40M 2015-10-05T06:37:35.706Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5635 07:39:36.60M 2015-10-05T06:37:35.911Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.574 34.621 1503.5641 07:39:36.80M 2015-10-05T06:37:36.126Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.574 34.622 1503.5640 07:39:37.02M 2015-10-05T06:37:36.316Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.574 34.622 1503.5642 07:39:37.22M 2015-10-05T06:37:36.521Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.575 34.623 1503.5640 07:39:37.42M 2015-10-05T06:37:36.721Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.575 34.623 1503.5642 07:39:37.62M 2015-10-05T06:37:36.926Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.576 34.623 1503.5651 07:39:37.82M 2015-10-05T06:37:37.126Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.576 34.624 1503.5659 07:39:38.04M 2015-10-05T06:37:37.331Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.576 34.623 1503.5660 07:39:38.24M 2015-10-05T06:37:37.531Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.576 34.624 1503.5662 07:39:38.43M 2015-10-05T06:37:37.736Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.577 34.625 1503.5663 07:39:38.63M 2015-10-05T06:37:37.936Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.577 34.625 1503.5659 07:39:38.83M 2015-10-05T06:37:38.161Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.578 34.626 1503.5675 07:39:39.05M 2015-10-05T06:37:38.346Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.578 34.626 1503.5674 07:39:39.27M 2015-10-05T06:37:38.566Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.579 34.627 1503.5677 07:39:39.45M 2015-10-05T06:37:38.751Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.579 34.627 1503.5687 07:39:39.65M 2015-10-05T06:37:38.956Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5695 07:39:39.85M 2015-10-05T06:37:39.161Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.627 1503.5701 07:39:40.07M 2015-10-05T06:37:39.361Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5704 07:39:40.27M 2015-10-05T06:37:39.566Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.580 34.627 1503.5704 07:39:40.47M 2015-10-05T06:37:39.766Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5706 07:39:40.66M 2015-10-05T06:37:39.971Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5701 07:39:40.86M 2015-10-05T06:37:40.171Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.579 34.627 1503.5696 07:39:41.08M 2015-10-05T06:37:40.376Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.627 1503.5698 07:39:41.28M 2015-10-05T06:37:40.576Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.579 34.627 1503.5690 07:39:41.48M 2015-10-05T06:37:40.781Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.579 34.626 1503.5686 07:39:41.67M 2015-10-05T06:37:40.986Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.626 1503.5706 07:39:41.88M 2015-10-05T06:37:41.186Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.578 34.626 1503.5699 07:39:42.10M 2015-10-05T06:37:41.391Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.578 34.626 1503.5692 07:39:42.29M 2015-10-05T06:37:41.591Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.578 34.625 1503.5686 07:39:42.49M 2015-10-05T06:37:41.796Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.624 1503.5675 07:39:42.69M 2015-10-05T06:37:42.001Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.577 34.624 1503.5674 07:39:42.89M 2015-10-05T06:37:42.206Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5679 07:39:43.11M 2015-10-05T06:37:42.401Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.623 1503.5680 07:39:43.31M 2015-10-05T06:37:42.626Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5687 07:39:43.51M 2015-10-05T06:37:42.811Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5691 07:39:43.72M 2015-10-05T06:37:43.011Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5691 07:39:43.90M 2015-10-05T06:37:43.216Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.576 34.622 1503.5687 07:39:44.12M 2015-10-05T06:37:43.421Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5690 07:39:44.32M 2015-10-05T06:37:43.621Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.576 34.622 1503.5706 07:39:44.52M 2015-10-05T06:37:43.826Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.576 34.622 1503.5709 07:39:44.72M 2015-10-05T06:37:44.031Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.621 1503.5709 07:39:44.92M 2015-10-05T06:37:44.231Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.575 34.621 1503.5692 07:39:45.14M 2015-10-05T06:37:44.436Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.574 34.620 1503.5681 07:39:45.34M 2015-10-05T06:37:44.641Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.573 34.619 1503.5673 07:39:45.54M 2015-10-05T06:37:44.841Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.573 34.619 1503.5676 07:39:45.74M 2015-10-05T06:37:45.046Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.573 34.618 1503.5682 07:39:45.93M 2015-10-05T06:37:45.251Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.573 34.618 1503.5680 07:39:46.15M 2015-10-05T06:37:45.486Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.572 34.618 1503.5671 07:39:46.35M 2015-10-05T06:37:45.656Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.572 34.618 1503.5674 07:39:46.55M 2015-10-05T06:37:45.856Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.571 34.617 1503.5664 07:39:46.75M 2015-10-05T06:37:46.056Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.571 34.617 1503.5665 07:39:46.95M 2015-10-05T06:37:46.261Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.571 34.618 1503.5659 07:39:47.17M 2015-10-05T06:37:46.466Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.571 34.618 1503.5649 07:39:47.37M 2015-10-05T06:37:46.666Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.571 34.618 1503.5632 07:39:47.57M 2015-10-05T06:37:46.871Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.571 34.618 1503.5630 07:39:47.76M 2015-10-05T06:37:47.091Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.571 34.619 1503.5629 07:39:47.96M 2015-10-05T06:37:47.276Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.572 34.619 1503.5629 07:39:48.20M 2015-10-05T06:37:47.481Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.572 34.620 1503.5640 07:39:48.38M 2015-10-05T06:37:47.688Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.626 1503.5708 07:39:48.58M 2015-10-05T06:37:47.887Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.576 34.623 1503.5667 07:39:48.78M 2015-10-05T06:37:48.089Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.575 34.623 1503.5649 07:39:49.00M 2015-10-05T06:37:48.291Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.574 34.622 1503.5634 07:39:49.20M 2015-10-05T06:37:48.496Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5621 07:39:49.40M 2015-10-05T06:37:48.701Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.572 34.620 1503.5614 07:39:49.60M 2015-10-05T06:37:48.901Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.575 34.623 1503.5647 07:39:49.80M 2015-10-05T06:37:49.106Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.576 34.623 1503.5662 07:39:50.01M 2015-10-05T06:37:49.306Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.577 34.624 1503.5677 07:39:50.21M 2015-10-05T06:37:49.511Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.625 1503.5698 07:39:50.41M 2015-10-05T06:37:49.716Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5708 07:39:50.61M 2015-10-05T06:37:49.916Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.626 1503.5723 07:39:50.81M 2015-10-05T06:37:50.121Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5740 07:39:51.03M 2015-10-05T06:37:50.326Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5748 07:39:51.23M 2015-10-05T06:37:50.566Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5757 07:39:51.43M 2015-10-05T06:37:50.731Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5750 07:39:51.63M 2015-10-05T06:37:50.931Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5751 07:39:51.82M 2015-10-05T06:37:51.136Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5758 07:39:52.04M 2015-10-05T06:37:51.341Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5768 07:39:52.24M 2015-10-05T06:37:51.556Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.576 34.622 1503.5685 07:39:52.44M 2015-10-05T06:37:51.746Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.575 34.622 1503.5681 07:39:52.66M 2015-10-05T06:37:51.946Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.574 34.621 1503.5665 07:39:52.84M 2015-10-05T06:37:52.151Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.573 34.620 1503.5652 07:39:53.06M 2015-10-05T06:37:52.352Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.573 34.620 1503.5647 07:39:53.26M 2015-10-05T06:37:52.557Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.572 34.619 1503.5637 07:39:53.45M 2015-10-05T06:37:52.766Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.619 1503.5632 07:39:53.66M 2015-10-05T06:37:52.962Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.618 1503.5619 07:39:53.86M 2015-10-05T06:37:53.167Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.571 34.618 1503.5624 07:39:54.08M 2015-10-05T06:37:53.369Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.618 1503.5629 07:39:54.27M 2015-10-05T06:37:53.606Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.618 1503.5630 07:39:54.47M 2015-10-05T06:37:53.776Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.619 1503.5632 07:39:54.67M 2015-10-05T06:37:53.976Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5635 07:39:54.87M 2015-10-05T06:37:54.181Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5634 07:39:55.09M 2015-10-05T06:37:54.387Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.572 34.620 1503.5624 07:39:55.29M 2015-10-05T06:37:54.587Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.573 34.620 1503.5625 07:39:55.49M 2015-10-05T06:37:54.802Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.627 1503.5693 07:39:55.69M 2015-10-05T06:37:54.992Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.628 1503.5696 07:39:55.89M 2015-10-05T06:37:55.197Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5708 07:39:56.10M 2015-10-05T06:37:55.402Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.629 1503.5715 07:39:56.30M 2015-10-05T06:37:55.602Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.581 34.629 1503.5723 07:39:56.50M 2015-10-05T06:37:55.802Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5724 07:39:56.70M 2015-10-05T06:37:56.027Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.582 34.629 1503.5724 07:39:56.90M 2015-10-05T06:37:56.212Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5718 07:39:57.14M 2015-10-05T06:37:56.417Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.581 34.629 1503.5718 07:39:57.32M 2015-10-05T06:37:56.617Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5621 07:39:57.52M 2015-10-05T06:37:56.817Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.572 34.620 1503.5616 07:39:57.72M 2015-10-05T06:37:57.022Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.571 34.619 1503.5604 07:39:57.91M 2015-10-05T06:37:57.227Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.571 34.617 1503.5652 07:39:58.13M 2015-10-05T06:37:57.427Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.571 34.617 1503.5658 07:39:58.33M 2015-10-05T06:37:57.632Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.570 34.616 1503.5656 07:39:58.53M 2015-10-05T06:37:57.837Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.570 34.616 1503.5658 07:39:58.73M 2015-10-05T06:37:58.037Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.570 34.615 1503.5649 07:39:58.93M 2015-10-05T06:37:58.242Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.570 34.616 1503.5647 07:39:59.15M 2015-10-05T06:37:58.442Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.571 34.616 1503.5667 07:39:59.35M 2015-10-05T06:37:58.652Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.571 34.616 1503.5679 07:39:59.54M 2015-10-05T06:37:58.852Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.571 34.616 1503.5686 07:39:59.75M 2015-10-05T06:37:59.052Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.571 34.617 1503.5676 07:39:59.94M 2015-10-05T06:37:59.257Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.571 34.617 1503.5670 07:40:00.16M 2015-10-05T06:37:59.457Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.572 34.617 1503.5669 07:40:00.36M 2015-10-05T06:37:59.662Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.572 34.618 1503.5659 07:40:00.56M 2015-10-05T06:37:59.867Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.571 34.618 1503.5642 07:40:00.76M