2015-10-05T06:36:00.082Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5760 07:38:01.00M 2015-10-05T06:36:00.282Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5770 07:38:01.18M 2015-10-05T06:36:00.482Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5776 07:38:01.38M 2015-10-05T06:36:00.689Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.635 1503.5785 07:38:01.58M 2015-10-05T06:36:00.892Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5721 07:38:01.78M 2015-10-05T06:36:01.092Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5715 07:38:02.00M 2015-10-05T06:36:01.297Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5706 07:38:02.20M 2015-10-05T06:36:01.502Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.626 1503.5698 07:38:02.40M 2015-10-05T06:36:01.702Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.578 34.625 1503.5693 07:38:02.60M 2015-10-05T06:36:01.907Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.577 34.624 1503.5687 07:38:02.79M 2015-10-05T06:36:02.112Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.576 34.623 1503.5673 07:38:03.02M 2015-10-05T06:36:02.317Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.575 34.622 1503.5657 07:38:03.21M 2015-10-05T06:36:02.517Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.575 34.623 1503.5649 07:38:03.41M 2015-10-05T06:36:02.722Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.575 34.623 1503.5654 07:38:03.61M 2015-10-05T06:36:02.922Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.575 34.623 1503.5662 07:38:03.81M 2015-10-05T06:36:03.127Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.623 1503.5656 07:38:04.03M 2015-10-05T06:36:03.329Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5652 07:38:04.23M 2015-10-05T06:36:03.532Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5652 07:38:04.43M 2015-10-05T06:36:03.737Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5653 07:38:04.63M 2015-10-05T06:36:03.937Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.576 34.624 1503.5653 07:38:04.83M 2015-10-05T06:36:04.142Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.576 34.624 1503.5657 07:38:05.05M 2015-10-05T06:36:04.362Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.576 34.624 1503.5651 07:38:05.24M 2015-10-05T06:36:04.547Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5649 07:38:05.46M 2015-10-05T06:36:04.752Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.576 34.624 1503.5659 07:38:05.64M 2015-10-05T06:36:04.952Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.576 34.624 1503.5667 07:38:05.84M 2015-10-05T06:36:05.157Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.577 34.625 1503.5660 07:38:06.06M 2015-10-05T06:36:05.357Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.577 34.625 1503.5663 07:38:06.26M 2015-10-05T06:36:05.562Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.578 34.626 1503.5671 07:38:06.46M 2015-10-05T06:36:05.762Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.578 34.626 1503.5677 07:38:06.66M 2015-10-05T06:36:05.971Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.579 34.629 1503.5615 07:38:06.85M 2015-10-05T06:36:06.172Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.579 34.630 1503.5616 07:38:07.08M 2015-10-05T06:36:06.377Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.580 34.630 1503.5621 07:38:07.27M 2015-10-05T06:36:06.577Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.580 34.631 1503.5623 07:38:07.47M 2015-10-05T06:36:06.782Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.581 34.631 1503.5630 07:38:07.67M 2015-10-05T06:36:06.987Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.581 34.631 1503.5630 07:38:07.87M 2015-10-05T06:36:07.187Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.581 34.631 1503.5627 07:38:08.09M 2015-10-05T06:36:07.387Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.581 34.632 1503.5640 07:38:08.29M 2015-10-05T06:36:07.592Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.581 34.631 1503.5646 07:38:08.49M 2015-10-05T06:36:07.797Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.627 1503.5776 07:38:08.69M 2015-10-05T06:36:07.997Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.582 34.627 1503.5792 07:38:08.89M 2015-10-05T06:36:08.202Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.583 34.627 1503.5806 07:38:09.10M 2015-10-05T06:36:08.402Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.583 34.627 1503.5822 07:38:09.30M 2015-10-05T06:36:08.645Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.583 34.627 1503.5815 07:38:09.50M 2015-10-05T06:36:08.827Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.583 34.627 1503.5812 07:38:09.70M 2015-10-05T06:36:09.012Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.582 34.626 1503.5813 07:38:09.92M 2015-10-05T06:36:09.217Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.582 34.625 1503.5818 07:38:10.12M 2015-10-05T06:36:09.417Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.582 34.625 1503.5806 07:38:10.32M 2015-10-05T06:36:09.622Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.582 34.626 1503.5809 07:38:10.51M 2015-10-05T06:36:09.827Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.582 34.626 1503.5808 07:38:10.72M 2015-10-05T06:36:10.027Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.582 34.626 1503.5806 07:38:10.91M 2015-10-05T06:36:10.232Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.581 34.626 1503.5793 07:38:11.13M 2015-10-05T06:36:10.432Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.582 34.627 1503.5808 07:38:11.33M 2015-10-05T06:36:10.637Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.583 34.627 1503.5806 07:38:11.53M 2015-10-05T06:36:10.842Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.584 34.628 1503.5812 07:38:11.73M 2015-10-05T06:36:11.042Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.584 34.628 1503.5806 07:38:11.93M 2015-10-05T06:36:11.249Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.583 34.628 1503.5796 07:38:12.15M 2015-10-05T06:36:11.448Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.582 34.627 1503.5787 07:38:12.35M 2015-10-05T06:36:11.652Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.583 34.628 1503.5792 07:38:12.55M 2015-10-05T06:36:11.857Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.584 34.628 1503.5804 07:38:12.75M 2015-10-05T06:36:12.062Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.583 34.627 1503.5797 07:38:12.95M 2015-10-05T06:36:12.262Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.582 34.626 1503.5787 07:38:13.17M 2015-10-05T06:36:12.467Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.580 34.625 1503.5763 07:38:13.36M 2015-10-05T06:36:12.667Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.575 34.621 1503.5709 07:38:13.56M 2015-10-05T06:36:12.885Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.577 34.623 1503.5721 07:38:13.76M 2015-10-05T06:36:13.077Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.578 34.624 1503.5725 07:38:13.96M 2015-10-05T06:36:13.292Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.579 34.625 1503.5717 07:38:14.18M 2015-10-05T06:36:13.477Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5720 07:38:14.39M 2015-10-05T06:36:13.682Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.581 34.628 1503.5728 07:38:14.58M 2015-10-05T06:36:13.889Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5680 07:38:14.78M 2015-10-05T06:36:14.088Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.577 34.625 1503.5668 07:38:15.00M 2015-10-05T06:36:14.292Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.577 34.625 1503.5652 07:38:15.19M 2015-10-05T06:36:14.497Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.576 34.624 1503.5649 07:38:15.39M 2015-10-05T06:36:14.697Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.576 34.624 1503.5642 07:38:15.59M 2015-10-05T06:36:14.902Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.576 34.625 1503.5642 07:38:15.79M 2015-10-05T06:36:15.102Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.576 34.625 1503.5640 07:38:16.01M 2015-10-05T06:36:15.307Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.625 1503.5626 07:38:16.21M 2015-10-05T06:36:15.512Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.625 1503.5636 07:38:16.41M 2015-10-05T06:36:15.712Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.577 34.626 1503.5641 07:38:16.61M 2015-10-05T06:36:15.912Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.577 34.626 1503.5652 07:38:16.81M 2015-10-05T06:36:16.117Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5656 07:38:17.02M 2015-10-05T06:36:16.322Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.627 1503.5669 07:38:17.22M 2015-10-05T06:36:16.558Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.579 34.627 1503.5682 07:38:17.42M 2015-10-05T06:36:16.728Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.627 1503.5691 07:38:17.62M 2015-10-05T06:36:16.932Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.579 34.627 1503.5699 07:38:17.82M 2015-10-05T06:36:17.137Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5704 07:38:18.04M 2015-10-05T06:36:17.337Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.580 34.627 1503.5702 07:38:18.24M 2015-10-05T06:36:17.537Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.580 34.627 1503.5701 07:38:18.44M 2015-10-05T06:36:17.762Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.627 1503.5709 07:38:18.63M 2015-10-05T06:36:17.947Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.579 34.626 1503.5704 07:38:18.85M 2015-10-05T06:36:18.147Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.579 34.626 1503.5706 07:38:19.05M 2015-10-05T06:36:18.352Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.626 1503.5707 07:38:19.25M 2015-10-05T06:36:18.552Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5704 07:38:19.45M 2015-10-05T06:36:18.757Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5704 07:38:19.65M 2015-10-05T06:36:18.962Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.580 34.627 1503.5698 07:38:19.85M 2015-10-05T06:36:19.169Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5709 07:38:20.07M 2015-10-05T06:36:19.369Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.626 1503.5713 07:38:20.27M 2015-10-05T06:36:19.572Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.626 1503.5709 07:38:20.47M 2015-10-05T06:36:19.772Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.626 1503.5726 07:38:20.67M 2015-10-05T06:36:19.977Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5740 07:38:20.86M 2015-10-05T06:36:20.177Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5751 07:38:21.09M 2015-10-05T06:36:20.382Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5746 07:38:21.28M 2015-10-05T06:36:20.587Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5754 07:38:21.48M 2015-10-05T06:36:20.792Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5750 07:38:21.68M 2015-10-05T06:36:20.992Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5741 07:38:21.88M 2015-10-05T06:36:21.198Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5747 07:38:22.10M 2015-10-05T06:36:21.398Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5743 07:38:22.30M 2015-10-05T06:36:21.603Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5747 07:38:22.50M 2015-10-05T06:36:21.803Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.629 1503.5745 07:38:22.70M 2015-10-05T06:36:22.011Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5741 07:38:22.90M 2015-10-05T06:36:22.228Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5737 07:38:23.11M 2015-10-05T06:36:22.413Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.581 34.628 1503.5730 07:38:23.33M 2015-10-05T06:36:22.618Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5732 07:38:23.51M 2015-10-05T06:36:22.818Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5723 07:38:23.71M 2015-10-05T06:36:23.023Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5713 07:38:23.91M 2015-10-05T06:36:23.228Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5707 07:38:24.13M 2015-10-05T06:36:23.428Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5708 07:38:24.33M 2015-10-05T06:36:23.646Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.579 34.626 1503.5706 07:38:24.53M 2015-10-05T06:36:23.833Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5708 07:38:24.72M 2015-10-05T06:36:24.038Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.579 34.626 1503.5706 07:38:24.92M 2015-10-05T06:36:24.243Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.626 1503.5712 07:38:25.14M 2015-10-05T06:36:24.443Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.626 1503.5710 07:38:25.34M 2015-10-05T06:36:24.643Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.626 1503.5713 07:38:25.54M 2015-10-05T06:36:24.848Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.626 1503.5714 07:38:25.74M 2015-10-05T06:36:25.053Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.579 34.626 1503.5712 07:38:25.94M 2015-10-05T06:36:25.253Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.626 1503.5717 07:38:26.16M 2015-10-05T06:36:25.458Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.626 1503.5721 07:38:26.36M 2015-10-05T06:36:25.663Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5725 07:38:26.56M 2015-10-05T06:36:25.868Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.627 1503.5729 07:38:26.76M 2015-10-05T06:36:26.068Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5742 07:38:26.96M 2015-10-05T06:36:26.268Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5746 07:38:27.17M 2015-10-05T06:36:26.473Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5750 07:38:27.37M 2015-10-05T06:36:26.693Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5753 07:38:27.57M 2015-10-05T06:36:26.878Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.582 34.627 1503.5756 07:38:27.79M 2015-10-05T06:36:27.083Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5735 07:38:27.97M 2015-10-05T06:36:27.288Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5730 07:38:28.19M 2015-10-05T06:36:27.493Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.630 1503.5737 07:38:28.39M 2015-10-05T06:36:27.693Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5726 07:38:28.59M 2015-10-05T06:36:27.898Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.631 1503.5725 07:38:28.78M 2015-10-05T06:36:28.098Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.631 1503.5729 07:38:29.01M 2015-10-05T06:36:28.298Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.632 1503.5737 07:38:29.20M 2015-10-05T06:36:28.503Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.585 34.633 1503.5743 07:38:29.40M 2015-10-05T06:36:28.708Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.585 34.632 1503.5747 07:38:29.60M 2015-10-05T06:36:28.908Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5750 07:38:29.80M 2015-10-05T06:36:29.113Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5753 07:38:30.02M 2015-10-05T06:36:29.318Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.584 34.631 1503.5762 07:38:30.22M 2015-10-05T06:36:29.518Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.631 1503.5758 07:38:30.42M 2015-10-05T06:36:29.723Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.585 34.631 1503.5769 07:38:30.62M 2015-10-05T06:36:29.923Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5779 07:38:30.82M 2015-10-05T06:36:30.166Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.585 34.631 1503.5780 07:38:31.03M 2015-10-05T06:36:30.329Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5790 07:38:31.23M 2015-10-05T06:36:30.533Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5801 07:38:31.43M 2015-10-05T06:36:30.738Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.633 1503.5815 07:38:31.63M 2015-10-05T06:36:30.943Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.589 34.634 1503.5840 07:38:31.83M 2015-10-05T06:36:31.158Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.582 34.628 1503.5769 07:38:32.05M 2015-10-05T06:36:31.343Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.627 1503.5759 07:38:32.26M 2015-10-05T06:36:31.565Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.626 1503.5756 07:38:32.44M 2015-10-05T06:36:31.753Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.580 34.625 1503.5742 07:38:32.65M 2015-10-05T06:36:31.953Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5734 07:38:32.84M 2015-10-05T06:36:32.158Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.578 34.624 1503.5725 07:38:33.06M 2015-10-05T06:36:32.363Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.578 34.624 1503.5714 07:38:33.26M 2015-10-05T06:36:32.563Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.623 1503.5703 07:38:33.46M 2015-10-05T06:36:32.768Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.623 1503.5699 07:38:33.66M 2015-10-05T06:36:32.972Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5695 07:38:33.86M 2015-10-05T06:36:33.173Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.578 34.625 1503.5693 07:38:34.08M 2015-10-05T06:36:33.378Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.625 1503.5697 07:38:34.28M 2015-10-05T06:36:33.578Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.579 34.626 1503.5691 07:38:34.48M 2015-10-05T06:36:33.783Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.579 34.626 1503.5686 07:38:34.67M 2015-10-05T06:36:33.988Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.627 1503.5691 07:38:34.88M 2015-10-05T06:36:34.188Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.579 34.627 1503.5687 07:38:35.09M 2015-10-05T06:36:34.393Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.628 1503.5695 07:38:35.29M 2015-10-05T06:36:34.593Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.628 1503.5695 07:38:35.49M 2015-10-05T06:36:34.798Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.628 1503.5702 07:38:35.69M 2015-10-05T06:36:35.003Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.581 34.629 1503.5698 07:38:35.89M 2015-10-05T06:36:35.205Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.581 34.629 1503.5698 07:38:36.11M 2015-10-05T06:36:35.403Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.581 34.629 1503.5707 07:38:36.31M 2015-10-05T06:36:35.623Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.628 1503.5710 07:38:36.50M 2015-10-05T06:36:35.813Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.629 1503.5710 07:38:36.72M 2015-10-05T06:36:36.013Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.628 1503.5704 07:38:36.90M 2015-10-05T06:36:36.218Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5704 07:38:37.12M 2015-10-05T06:36:36.423Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.626 1503.5709 07:38:37.32M 2015-10-05T06:36:36.628Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5709 07:38:37.52M 2015-10-05T06:36:36.823Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5710 07:38:37.72M 2015-10-05T06:36:37.033Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5715 07:38:37.92M 2015-10-05T06:36:37.233Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5652 07:38:38.14M 2015-10-05T06:36:37.438Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5648 07:38:38.34M 2015-10-05T06:36:37.643Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.572 34.619 1503.5647 07:38:38.54M 2015-10-05T06:36:37.843Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5657 07:38:38.74M 2015-10-05T06:36:38.043Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.571 34.618 1503.5646 07:38:38.94M 2015-10-05T06:36:38.250Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.571 34.618 1503.5643 07:38:39.15M 2015-10-05T06:36:38.453Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.618 1503.5632 07:38:39.35M 2015-10-05T06:36:38.653Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.570 34.617 1503.5616 07:38:39.55M 2015-10-05T06:36:38.858Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.618 1503.5625 07:38:39.75M 2015-10-05T06:36:39.058Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5635 07:38:39.95M 2015-10-05T06:36:39.263Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5631 07:38:40.17M 2015-10-05T06:36:39.468Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.572 34.619 1503.5635 07:38:40.37M 2015-10-05T06:36:39.673Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.573 34.620 1503.5636 07:38:40.56M 2015-10-05T06:36:39.873Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.573 34.620 1503.5632 07:38:40.76M 2015-10-05T06:36:40.093Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5631 07:38:40.96M 2015-10-05T06:36:40.278Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.574 34.622 1503.5630 07:38:41.20M 2015-10-05T06:36:40.478Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.574 34.623 1503.5629 07:38:41.38M 2015-10-05T06:36:40.688Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.575 34.624 1503.5632 07:38:41.58M 2015-10-05T06:36:40.889Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.576 34.624 1503.5636 07:38:41.78M 2015-10-05T06:36:41.093Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.577 34.625 1503.5642 07:38:42.00M 2015-10-05T06:36:41.293Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.577 34.626 1503.5648 07:38:42.20M 2015-10-05T06:36:41.498Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.579 34.627 1503.5665 07:38:42.40M 2015-10-05T06:36:41.703Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.579 34.627 1503.5680 07:38:42.60M 2015-10-05T06:36:41.903Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.579 34.627 1503.5684 07:38:42.80M 2015-10-05T06:36:42.108Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.580 34.628 1503.5681 07:38:43.01M 2015-10-05T06:36:42.314Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.580 34.628 1503.5686 07:38:43.21M 2015-10-05T06:36:42.508Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.580 34.628 1503.5679 07:38:43.41M 2015-10-05T06:36:42.719Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.580 34.628 1503.5684 07:38:43.61M 2015-10-05T06:36:42.925Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.580 34.628 1503.5687 07:38:43.81M 2015-10-05T06:36:43.119Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.628 1503.5704 07:38:44.03M 2015-10-05T06:36:43.324Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.628 1503.5714 07:38:44.22M 2015-10-05T06:36:43.530Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5717 07:38:44.42M 2015-10-05T06:36:43.729Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5746 07:38:44.63M 2015-10-05T06:36:43.933Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5743 07:38:44.82M 2015-10-05T06:36:44.139Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5745 07:38:45.04M 2015-10-05T06:36:44.338Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5750 07:38:45.24M 2015-10-05T06:36:44.559Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5754 07:38:45.44M 2015-10-05T06:36:44.743Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5750 07:38:45.66M 2015-10-05T06:36:44.949Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.632 1503.5776 07:38:45.84M 2015-10-05T06:36:45.153Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5778 07:38:46.06M 2015-10-05T06:36:45.353Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5771 07:38:46.26M 2015-10-05T06:36:45.558Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.586 34.632 1503.5781 07:38:46.46M 2015-10-05T06:36:45.759Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.633 1503.5792 07:38:46.65M 2015-10-05T06:36:45.964Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5795 07:38:46.85M 2015-10-05T06:36:46.169Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.587 34.633 1503.5792 07:38:47.07M 2015-10-05T06:36:46.369Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.587 34.634 1503.5792 07:38:47.27M 2015-10-05T06:36:46.574Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5775 07:38:47.47M 2015-10-05T06:36:46.779Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5768 07:38:47.67M 2015-10-05T06:36:47.006Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5758 07:38:47.87M 2015-10-05T06:36:47.205Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5762 07:38:48.09M 2015-10-05T06:36:47.384Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5756 07:38:48.28M 2015-10-05T06:36:47.589Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5751 07:38:48.48M 2015-10-05T06:36:47.794Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.631 1503.5741 07:38:48.68M 2015-10-05T06:36:47.994Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5742 07:38:48.88M 2015-10-05T06:36:48.199Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.583 34.630 1503.5754 07:38:49.10M 2015-10-05T06:36:48.399Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.630 1503.5754 07:38:49.30M 2015-10-05T06:36:48.604Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5746 07:38:49.50M 2015-10-05T06:36:48.804Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5735 07:38:49.70M 2015-10-05T06:36:49.024Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5735 07:38:49.90M 2015-10-05T06:36:49.214Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5734 07:38:50.13M 2015-10-05T06:36:49.414Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5726 07:38:50.32M 2015-10-05T06:36:49.619Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.627 1503.5728 07:38:50.52M 2015-10-05T06:36:49.824Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5723 07:38:50.72M 2015-10-05T06:36:50.024Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5717 07:38:50.91M 2015-10-05T06:36:50.229Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5720 07:38:51.13M 2015-10-05T06:36:50.429Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5725 07:38:51.33M 2015-10-05T06:36:50.634Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5724 07:38:51.53M 2015-10-05T06:36:50.834Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5720 07:38:51.73M 2015-10-05T06:36:51.039Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5714 07:38:51.93M 2015-10-05T06:36:51.244Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5713 07:38:52.15M 2015-10-05T06:36:51.444Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5713 07:38:52.35M 2015-10-05T06:36:51.649Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5718 07:38:52.54M 2015-10-05T06:36:51.849Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.583 34.631 1503.5723 07:38:52.74M 2015-10-05T06:36:52.054Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.583 34.631 1503.5724 07:38:52.94M 2015-10-05T06:36:52.254Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5719 07:38:53.16M 2015-10-05T06:36:52.459Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5712 07:38:53.36M 2015-10-05T06:36:52.664Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.630 1503.5713 07:38:53.56M 2015-10-05T06:36:52.869Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5714 07:38:53.76M 2015-10-05T06:36:53.069Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.628 1503.5718 07:38:53.96M 2015-10-05T06:36:53.274Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5714 07:38:54.18M 2015-10-05T06:36:53.494Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.627 1503.5713 07:38:54.38M 2015-10-05T06:36:53.679Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.627 1503.5710 07:38:54.59M 2015-10-05T06:36:53.884Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.627 1503.5718 07:38:54.77M 2015-10-05T06:36:54.084Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5729 07:38:54.97M 2015-10-05T06:36:54.289Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5724 07:38:55.19M 2015-10-05T06:36:54.489Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5725 07:38:55.39M 2015-10-05T06:36:54.694Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.627 1503.5723 07:38:55.59M 2015-10-05T06:36:54.894Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.627 1503.5717 07:38:55.79M 2015-10-05T06:36:55.099Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.627 1503.5721 07:38:56.01M 2015-10-05T06:36:55.304Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.627 1503.5724 07:38:56.21M 2015-10-05T06:36:55.509Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5734 07:38:56.40M 2015-10-05T06:36:55.709Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.627 1503.5726 07:38:56.61M 2015-10-05T06:36:55.909Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.627 1503.5725 07:38:56.80M 2015-10-05T06:36:56.114Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5724 07:38:57.02M 2015-10-05T06:36:56.319Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5728 07:38:57.22M 2015-10-05T06:36:56.519Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5729 07:38:57.42M 2015-10-05T06:36:56.724Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5726 07:38:57.62M 2015-10-05T06:36:56.929Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5726 07:38:57.82M 2015-10-05T06:36:57.134Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5724 07:38:58.04M 2015-10-05T06:36:57.334Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.582 34.628 1503.5721 07:38:58.24M 2015-10-05T06:36:57.539Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.582 34.628 1503.5726 07:38:58.44M 2015-10-05T06:36:57.739Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.628 1503.5734 07:38:58.63M 2015-10-05T06:36:57.959Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.581 34.627 1503.5735 07:38:58.83M 2015-10-05T06:36:58.144Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5745 07:38:59.07M 2015-10-05T06:36:58.349Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5737 07:38:59.25M 2015-10-05T06:36:58.554Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5726 07:38:59.45M 2015-10-05T06:36:58.754Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5724 07:38:59.65M 2015-10-05T06:36:58.959Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5728 07:38:59.85M 2015-10-05T06:36:59.159Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5731 07:39:00.07M 2015-10-05T06:36:59.364Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5734 07:39:00.27M 2015-10-05T06:36:59.606Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5748 07:39:00.47M 2015-10-05T06:36:59.769Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.629 1503.5746 07:39:00.67M 2015-10-05T06:36:59.974Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.629 1503.5746 07:39:00.86M