2015-10-05T06:35:00.189Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.577 34.622 1503.5737 07:37:01.09M 2015-10-05T06:35:00.389Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.577 34.622 1503.5732 07:37:01.29M 2015-10-05T06:35:00.594Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.577 34.622 1503.5724 07:37:01.49M 2015-10-05T06:35:00.794Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.577 34.622 1503.5728 07:37:01.69M 2015-10-05T06:35:00.999Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.577 34.623 1503.5732 07:37:01.89M 2015-10-05T06:35:01.199Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.578 34.623 1503.5730 07:37:02.10M 2015-10-05T06:35:01.404Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.578 34.623 1503.5729 07:37:02.30M 2015-10-05T06:35:01.604Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.578 34.624 1503.5726 07:37:02.50M 2015-10-05T06:35:01.829Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.578 34.624 1503.5718 07:37:02.70M 2015-10-05T06:35:02.011Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.578 34.624 1503.5714 07:37:02.91M 2015-10-05T06:35:02.214Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.577 34.624 1503.5708 07:37:03.11M 2015-10-05T06:35:02.419Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.577 34.624 1503.5708 07:37:03.31M 2015-10-05T06:35:02.624Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.624 1503.5701 07:37:03.52M 2015-10-05T06:35:02.824Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5697 07:37:03.71M 2015-10-05T06:35:03.029Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5696 07:37:03.91M 2015-10-05T06:35:03.229Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.624 1503.5690 07:37:04.13M 2015-10-05T06:35:03.434Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.623 1503.5690 07:37:04.33M 2015-10-05T06:35:03.639Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.577 34.623 1503.5697 07:37:04.53M 2015-10-05T06:35:03.845Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.624 1503.5691 07:37:04.73M 2015-10-05T06:35:04.044Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.623 1503.5686 07:37:04.93M 2015-10-05T06:35:04.249Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.576 34.622 1503.5682 07:37:05.15M 2015-10-05T06:35:04.449Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.576 34.622 1503.5682 07:37:05.35M 2015-10-05T06:35:04.654Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.575 34.622 1503.5682 07:37:05.55M 2015-10-05T06:35:04.859Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.576 34.622 1503.5686 07:37:05.74M 2015-10-05T06:35:05.059Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.576 34.622 1503.5686 07:37:05.94M 2015-10-05T06:35:05.264Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.575 34.621 1503.5684 07:37:06.16M 2015-10-05T06:35:05.464Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.575 34.621 1503.5681 07:37:06.36M 2015-10-05T06:35:05.669Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.574 34.621 1503.5676 07:37:06.56M 2015-10-05T06:35:05.869Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.574 34.621 1503.5679 07:37:06.76M 2015-10-05T06:35:06.074Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.574 34.621 1503.5679 07:37:06.96M 2015-10-05T06:35:06.325Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.575 34.621 1503.5676 07:37:07.18M 2015-10-05T06:35:06.485Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.575 34.621 1503.5675 07:37:07.39M 2015-10-05T06:35:06.684Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.575 34.622 1503.5671 07:37:07.58M 2015-10-05T06:35:06.884Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.575 34.622 1503.5682 07:37:07.78M 2015-10-05T06:35:07.089Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.577 34.623 1503.5695 07:37:07.97M 2015-10-05T06:35:07.289Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.578 34.626 1503.5670 07:37:08.19M 2015-10-05T06:35:07.494Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.579 34.627 1503.5676 07:37:08.39M 2015-10-05T06:35:07.694Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.579 34.627 1503.5679 07:37:08.59M 2015-10-05T06:35:07.899Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.580 34.628 1503.5673 07:37:08.79M 2015-10-05T06:35:08.104Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5682 07:37:09.01M 2015-10-05T06:35:08.309Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.581 34.629 1503.5687 07:37:09.21M 2015-10-05T06:35:08.509Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.580 34.629 1503.5669 07:37:09.41M 2015-10-05T06:35:08.714Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.580 34.629 1503.5654 07:37:09.60M 2015-10-05T06:35:08.914Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.579 34.628 1503.5651 07:37:09.80M 2015-10-05T06:35:09.119Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.579 34.628 1503.5653 07:37:10.02M 2015-10-05T06:35:09.319Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.580 34.629 1503.5664 07:37:10.22M 2015-10-05T06:35:09.524Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.577 34.626 1503.5626 07:37:10.42M 2015-10-05T06:35:09.729Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.579 34.628 1503.5654 07:37:10.62M 2015-10-05T06:35:09.965Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.580 34.628 1503.5660 07:37:10.82M 2015-10-05T06:35:10.134Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.581 34.630 1503.5669 07:37:11.04M 2015-10-05T06:35:10.339Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.581 34.630 1503.5679 07:37:11.24M 2015-10-05T06:35:10.539Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.631 1503.5698 07:37:11.43M 2015-10-05T06:35:10.760Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5710 07:37:11.63M 2015-10-05T06:35:10.944Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.584 34.632 1503.5721 07:37:11.85M 2015-10-05T06:35:11.149Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.585 34.632 1503.5735 07:37:12.05M 2015-10-05T06:35:11.354Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.585 34.632 1503.5735 07:37:12.25M 2015-10-05T06:35:11.554Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.585 34.633 1503.5741 07:37:12.45M 2015-10-05T06:35:11.760Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.585 34.633 1503.5751 07:37:12.65M 2015-10-05T06:35:11.965Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.633 1503.5748 07:37:12.85M 2015-10-05T06:35:12.170Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5714 07:37:13.07M 2015-10-05T06:35:12.370Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5701 07:37:13.27M 2015-10-05T06:35:12.574Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.580 34.627 1503.5693 07:37:13.46M 2015-10-05T06:35:12.774Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.578 34.626 1503.5687 07:37:13.67M 2015-10-05T06:35:12.980Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.578 34.625 1503.5680 07:37:13.86M 2015-10-05T06:35:13.180Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.577 34.625 1503.5676 07:37:14.08M 2015-10-05T06:35:13.405Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.576 34.624 1503.5669 07:37:14.28M 2015-10-05T06:35:13.590Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.575 34.623 1503.5662 07:37:14.48M 2015-10-05T06:35:13.790Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.575 34.622 1503.5667 07:37:14.68M 2015-10-05T06:35:13.990Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.574 34.622 1503.5651 07:37:14.88M 2015-10-05T06:35:14.206Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.574 34.621 1503.5648 07:37:15.10M 2015-10-05T06:35:14.400Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5642 07:37:15.30M 2015-10-05T06:35:14.605Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.565 34.613 1503.5552 07:37:15.49M 2015-10-05T06:35:14.805Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.564 34.611 1503.5540 07:37:15.69M 2015-10-05T06:35:15.005Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.563 34.611 1503.5533 07:37:15.89M 2015-10-05T06:35:15.225Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.562 34.610 1503.5525 07:37:16.11M 2015-10-05T06:35:15.415Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.562 34.610 1503.5522 07:37:16.33M 2015-10-05T06:35:15.615Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.562 34.610 1503.5525 07:37:16.51M 2015-10-05T06:35:15.820Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.562 34.610 1503.5515 07:37:16.71M 2015-10-05T06:35:16.025Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.562 34.610 1503.5509 07:37:16.91M 2015-10-05T06:35:16.225Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.563 34.611 1503.5532 07:37:17.13M 2015-10-05T06:35:16.430Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.564 34.612 1503.5547 07:37:17.33M 2015-10-05T06:35:16.630Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.565 34.613 1503.5557 07:37:17.53M 2015-10-05T06:35:16.835Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.566 34.613 1503.5568 07:37:17.72M 2015-10-05T06:35:17.040Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.567 34.614 1503.5564 07:37:17.92M 2015-10-05T06:35:17.240Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.568 34.616 1503.5569 07:37:18.14M 2015-10-05T06:35:17.445Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.568 34.616 1503.5577 07:37:18.34M 2015-10-05T06:35:17.650Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.569 34.617 1503.5582 07:37:18.54M 2015-10-05T06:35:17.850Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.569 34.617 1503.5583 07:37:18.74M 2015-10-05T06:35:18.055Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.569 34.618 1503.5582 07:37:18.93M 2015-10-05T06:35:18.255Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.569 34.618 1503.5581 07:37:19.16M 2015-10-05T06:35:18.460Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.570 34.618 1503.5582 07:37:19.35M 2015-10-05T06:35:18.685Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.570 34.618 1503.5587 07:37:19.56M 2015-10-05T06:35:18.865Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.570 34.618 1503.5601 07:37:19.75M 2015-10-05T06:35:19.070Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.570 34.618 1503.5596 07:37:19.95M 2015-10-05T06:35:19.270Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.570 34.619 1503.5588 07:37:20.17M 2015-10-05T06:35:19.475Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.571 34.620 1503.5588 07:37:20.37M 2015-10-05T06:35:19.690Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.571 34.620 1503.5585 07:37:20.57M 2015-10-05T06:35:19.880Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.572 34.621 1503.5587 07:37:20.78M 2015-10-05T06:35:20.085Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.572 34.621 1503.5590 07:37:20.97M 2015-10-05T06:35:20.285Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.572 34.621 1503.5597 07:37:21.19M 2015-10-05T06:35:20.490Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.573 34.622 1503.5614 07:37:21.38M 2015-10-05T06:35:20.695Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.574 34.622 1503.5619 07:37:21.58M 2015-10-05T06:35:20.895Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.575 34.623 1503.5634 07:37:21.78M 2015-10-05T06:35:21.095Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.624 1503.5648 07:37:22.00M 2015-10-05T06:35:21.305Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.576 34.624 1503.5651 07:37:22.20M 2015-10-05T06:35:21.526Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.576 34.624 1503.5653 07:37:22.40M 2015-10-05T06:35:21.710Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.576 34.624 1503.5647 07:37:22.60M 2015-10-05T06:35:21.910Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.625 1503.5648 07:37:22.80M 2015-10-05T06:35:22.115Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.577 34.625 1503.5643 07:37:23.02M 2015-10-05T06:35:22.315Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.625 1503.5640 07:37:23.22M 2015-10-05T06:35:22.520Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.624 1503.5642 07:37:23.41M 2015-10-05T06:35:22.726Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.576 34.624 1503.5642 07:37:23.61M 2015-10-05T06:35:22.925Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.576 34.624 1503.5638 07:37:23.81M 2015-10-05T06:35:23.130Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.575 34.624 1503.5629 07:37:24.03M 2015-10-05T06:35:23.335Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.575 34.623 1503.5632 07:37:24.23M 2015-10-05T06:35:23.535Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.575 34.623 1503.5636 07:37:24.43M 2015-10-05T06:35:23.740Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.574 34.622 1503.5629 07:37:24.63M 2015-10-05T06:35:23.940Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.574 34.622 1503.5631 07:37:24.83M 2015-10-05T06:35:24.160Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.574 34.622 1503.5631 07:37:25.05M 2015-10-05T06:35:24.345Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5637 07:37:25.26M 2015-10-05T06:35:24.550Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.573 34.621 1503.5638 07:37:25.45M 2015-10-05T06:35:24.755Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.573 34.621 1503.5646 07:37:25.64M 2015-10-05T06:35:24.955Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.573 34.620 1503.5648 07:37:25.84M 2015-10-05T06:35:25.160Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.573 34.620 1503.5642 07:37:26.06M 2015-10-05T06:35:25.360Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.573 34.620 1503.5646 07:37:26.26M 2015-10-05T06:35:25.565Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.573 34.620 1503.5638 07:37:26.46M 2015-10-05T06:35:25.805Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.572 34.619 1503.5630 07:37:26.66M 2015-10-05T06:35:25.998Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.572 34.619 1503.5630 07:37:26.86M 2015-10-05T06:35:26.175Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.619 1503.5624 07:37:27.08M 2015-10-05T06:35:26.375Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.619 1503.5621 07:37:27.27M 2015-10-05T06:35:26.580Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.571 34.619 1503.5615 07:37:27.47M 2015-10-05T06:35:26.780Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.571 34.619 1503.5607 07:37:27.68M 2015-10-05T06:35:26.985Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.571 34.619 1503.5602 07:37:27.87M 2015-10-05T06:35:27.190Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.570 34.618 1503.5598 07:37:28.09M 2015-10-05T06:35:27.390Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.570 34.618 1503.5594 07:37:28.29M 2015-10-05T06:35:27.595Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.571 34.619 1503.5592 07:37:28.49M 2015-10-05T06:35:27.806Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.571 34.619 1503.5594 07:37:28.69M 2015-10-05T06:35:28.005Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.571 34.619 1503.5598 07:37:28.89M 2015-10-05T06:35:28.205Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.571 34.619 1503.5608 07:37:29.11M 2015-10-05T06:35:28.410Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.571 34.619 1503.5613 07:37:29.31M 2015-10-05T06:35:28.625Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.572 34.619 1503.5618 07:37:29.50M 2015-10-05T06:35:28.815Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.620 1503.5624 07:37:29.72M 2015-10-05T06:35:29.015Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.573 34.621 1503.5637 07:37:29.90M 2015-10-05T06:35:29.220Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.574 34.621 1503.5648 07:37:30.12M 2015-10-05T06:35:29.420Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.574 34.622 1503.5656 07:37:30.32M 2015-10-05T06:35:29.625Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5670 07:37:30.51M 2015-10-05T06:35:29.830Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.576 34.623 1503.5691 07:37:30.72M 2015-10-05T06:35:30.030Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.577 34.623 1503.5708 07:37:30.92M 2015-10-05T06:35:30.235Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.578 34.624 1503.5713 07:37:31.14M 2015-10-05T06:35:30.446Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.625 1503.5710 07:37:31.33M 2015-10-05T06:35:30.640Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.579 34.626 1503.5715 07:37:31.53M 2015-10-05T06:35:30.845Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5715 07:37:31.73M 2015-10-05T06:35:31.045Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.626 1503.5710 07:37:31.93M 2015-10-05T06:35:31.286Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.626 1503.5710 07:37:32.15M 2015-10-05T06:35:31.455Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.579 34.626 1503.5710 07:37:32.35M 2015-10-05T06:35:31.655Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5718 07:37:32.55M 2015-10-05T06:35:31.855Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.627 1503.5726 07:37:32.75M 2015-10-05T06:35:32.060Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5721 07:37:32.95M 2015-10-05T06:35:32.265Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.579 34.625 1503.5719 07:37:33.16M 2015-10-05T06:35:32.470Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.578 34.625 1503.5713 07:37:33.37M 2015-10-05T06:35:32.670Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.623 1503.5693 07:37:33.57M 2015-10-05T06:35:32.875Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.576 34.622 1503.5685 07:37:33.76M 2015-10-05T06:35:33.091Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.574 34.621 1503.5659 07:37:33.96M 2015-10-05T06:35:33.281Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.573 34.620 1503.5647 07:37:34.20M 2015-10-05T06:35:33.480Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.572 34.619 1503.5637 07:37:34.38M 2015-10-05T06:35:33.685Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.570 34.618 1503.5615 07:37:34.58M 2015-10-05T06:35:33.891Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.570 34.617 1503.5609 07:37:34.78M 2015-10-05T06:35:34.090Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.570 34.617 1503.5608 07:37:35.98M 2015-10-05T06:35:34.296Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.570 34.617 1503.5598 07:37:35.20M 2015-10-05T06:35:34.496Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.569 34.617 1503.5583 07:37:35.39M 2015-10-05T06:35:34.700Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.568 34.616 1503.5579 07:37:35.59M 2015-10-05T06:35:34.905Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.568 34.616 1503.5577 07:37:35.79M 2015-10-05T06:35:35.105Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.568 34.616 1503.5579 07:37:36.01M 2015-10-05T06:35:35.311Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.568 34.616 1503.5569 07:37:36.21M 2015-10-05T06:35:35.511Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.568 34.617 1503.5566 07:37:36.41M 2015-10-05T06:35:35.716Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.569 34.618 1503.5568 07:37:36.61M 2015-10-05T06:35:35.921Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.569 34.618 1503.5566 07:37:36.81M 2015-10-05T06:35:36.121Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.570 34.619 1503.5579 07:37:37.03M 2015-10-05T06:35:36.326Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.571 34.619 1503.5587 07:37:37.22M 2015-10-05T06:35:36.526Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.572 34.620 1503.5597 07:37:37.42M 2015-10-05T06:35:36.731Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.572 34.620 1503.5607 07:37:37.62M 2015-10-05T06:35:36.936Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.572 34.620 1503.5610 07:37:37.82M 2015-10-05T06:35:37.136Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.620 1503.5612 07:37:38.04M 2015-10-05T06:35:37.341Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.620 1503.5616 07:37:38.24M 2015-10-05T06:35:37.561Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.572 34.620 1503.5614 07:37:38.44M 2015-10-05T06:35:37.746Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5616 07:37:38.66M 2015-10-05T06:35:37.951Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.573 34.621 1503.5615 07:37:38.84M 2015-10-05T06:35:38.156Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.574 34.621 1503.5635 07:37:39.06M 2015-10-05T06:35:38.356Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.574 34.622 1503.5637 07:37:39.26M 2015-10-05T06:35:38.561Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.575 34.623 1503.5660 07:37:39.46M 2015-10-05T06:35:38.761Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.576 34.624 1503.5667 07:37:39.65M 2015-10-05T06:35:38.966Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.577 34.624 1503.5679 07:37:39.85M 2015-10-05T06:35:39.166Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.578 34.625 1503.5696 07:37:40.07M 2015-10-05T06:35:39.371Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.578 34.625 1503.5696 07:37:40.27M 2015-10-05T06:35:39.576Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.578 34.626 1503.5699 07:37:40.47M 2015-10-05T06:35:39.776Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5709 07:37:40.67M 2015-10-05T06:35:39.981Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.628 1503.5718 07:37:40.87M 2015-10-05T06:35:40.186Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5721 07:37:41.09M 2015-10-05T06:35:40.386Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5728 07:37:41.29M 2015-10-05T06:35:40.591Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5734 07:37:41.48M 2015-10-05T06:35:40.791Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5748 07:37:41.68M 2015-10-05T06:35:40.996Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5745 07:37:41.88M 2015-10-05T06:35:41.201Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5735 07:37:42.10M 2015-10-05T06:35:41.401Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5737 07:37:42.30M 2015-10-05T06:35:41.606Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.631 1503.5726 07:37:42.50M 2015-10-05T06:35:41.811Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.631 1503.5724 07:37:42.70M 2015-10-05T06:35:42.026Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5723 07:37:42.90M 2015-10-05T06:35:42.216Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.585 34.632 1503.5730 07:37:43.13M 2015-10-05T06:35:42.411Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.585 34.632 1503.5746 07:37:43.31M 2015-10-05T06:35:42.621Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5748 07:37:43.51M 2015-10-05T06:35:42.821Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5748 07:37:43.71M 2015-10-05T06:35:43.026Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5756 07:37:43.91M 2015-10-05T06:35:43.231Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5760 07:37:44.13M 2015-10-05T06:35:43.431Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5770 07:37:44.33M 2015-10-05T06:35:43.636Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5774 07:37:44.53M 2015-10-05T06:35:43.836Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5770 07:37:44.73M 2015-10-05T06:35:44.041Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5778 07:37:44.93M 2015-10-05T06:35:44.246Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5782 07:37:45.15M 2015-10-05T06:35:44.446Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5782 07:37:45.35M 2015-10-05T06:35:44.651Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.631 1503.5796 07:37:45.54M 2015-10-05T06:35:44.851Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.631 1503.5802 07:37:45.74M 2015-10-05T06:35:45.056Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.631 1503.5801 07:37:45.94M 2015-10-05T06:35:45.261Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.585 34.630 1503.5792 07:37:46.16M 2015-10-05T06:35:45.461Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5798 07:37:46.36M 2015-10-05T06:35:45.666Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.631 1503.5801 07:37:46.56M 2015-10-05T06:35:45.866Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.631 1503.5804 07:37:46.76M 2015-10-05T06:35:46.071Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5804 07:37:46.96M 2015-10-05T06:35:46.276Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5803 07:37:47.17M 2015-10-05T06:35:46.496Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5809 07:37:47.37M 2015-10-05T06:35:46.676Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5814 07:37:47.59M 2015-10-05T06:35:46.881Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5814 07:37:47.77M 2015-10-05T06:35:47.086Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5812 07:37:47.97M 2015-10-05T06:35:47.291Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5808 07:37:48.19M 2015-10-05T06:35:47.491Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.630 1503.5804 07:37:48.39M 2015-10-05T06:35:47.696Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.630 1503.5802 07:37:48.59M 2015-10-05T06:35:47.925Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5798 07:37:48.79M 2015-10-05T06:35:48.101Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.585 34.630 1503.5789 07:37:49.01M 2015-10-05T06:35:48.301Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.630 1503.5787 07:37:49.21M 2015-10-05T06:35:48.506Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5779 07:37:49.40M 2015-10-05T06:35:48.711Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5775 07:37:49.60M 2015-10-05T06:35:48.911Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5769 07:37:49.80M 2015-10-05T06:35:49.116Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5765 07:37:50.02M 2015-10-05T06:35:49.316Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5756 07:37:50.22M 2015-10-05T06:35:49.521Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5746 07:37:50.42M 2015-10-05T06:35:49.721Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5747 07:37:50.62M 2015-10-05T06:35:49.926Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5750 07:37:50.82M 2015-10-05T06:35:50.131Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5750 07:37:51.03M 2015-10-05T06:35:50.336Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5751 07:37:51.24M 2015-10-05T06:35:50.536Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.630 1503.5750 07:37:51.43M 2015-10-05T06:35:50.741Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5750 07:37:51.63M 2015-10-05T06:35:50.961Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5748 07:37:51.83M 2015-10-05T06:35:51.146Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5759 07:37:52.07M 2015-10-05T06:35:51.351Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.631 1503.5764 07:37:52.25M 2015-10-05T06:35:51.565Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.631 1503.5765 07:37:52.45M 2015-10-05T06:35:51.756Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5765 07:37:52.65M 2015-10-05T06:35:51.961Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.630 1503.5765 07:37:52.85M 2015-10-05T06:35:52.161Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5764 07:37:53.07M 2015-10-05T06:35:52.368Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5768 07:37:53.26M 2015-10-05T06:35:52.567Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5776 07:37:53.46M 2015-10-05T06:35:52.771Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5775 07:37:53.66M 2015-10-05T06:35:52.971Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.628 1503.5775 07:37:53.86M 2015-10-05T06:35:53.176Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.582 34.628 1503.5765 07:37:54.08M 2015-10-05T06:35:53.381Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5748 07:37:54.28M 2015-10-05T06:35:53.586Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5741 07:37:54.48M 2015-10-05T06:35:53.786Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5735 07:37:54.68M 2015-10-05T06:35:53.986Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.625 1503.5732 07:37:54.88M 2015-10-05T06:35:54.191Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.625 1503.5726 07:37:55.09M 2015-10-05T06:35:54.396Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.625 1503.5724 07:37:55.29M 2015-10-05T06:35:54.596Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.578 34.624 1503.5725 07:37:55.49M 2015-10-05T06:35:54.801Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.578 34.624 1503.5725 07:37:55.69M 2015-10-05T06:35:55.006Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5726 07:37:55.89M 2015-10-05T06:35:55.206Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.626 1503.5720 07:37:56.11M 2015-10-05T06:35:55.426Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5720 07:37:56.31M 2015-10-05T06:35:55.612Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5724 07:37:56.53M 2015-10-05T06:35:55.816Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.626 1503.5721 07:37:56.71M 2015-10-05T06:35:56.021Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5714 07:37:56.90M 2015-10-05T06:35:56.222Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5721 07:37:57.13M 2015-10-05T06:35:56.426Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5728 07:37:57.32M 2015-10-05T06:35:56.626Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.580 34.627 1503.5719 07:37:57.52M 2015-10-05T06:35:56.831Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5724 07:37:57.72M 2015-10-05T06:35:57.036Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5724 07:37:57.92M 2015-10-05T06:35:57.236Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5724 07:37:58.14M 2015-10-05T06:35:57.441Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5723 07:37:58.34M 2015-10-05T06:35:57.641Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.628 1503.5726 07:37:58.54M 2015-10-05T06:35:57.847Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5724 07:37:58.74M 2015-10-05T06:35:58.086Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5714 07:37:58.94M 2015-10-05T06:35:58.252Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5714 07:37:59.16M 2015-10-05T06:35:58.457Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5715 07:37:59.35M 2015-10-05T06:35:58.662Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5709 07:37:59.55M 2015-10-05T06:35:58.862Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.629 1503.5714 07:37:59.75M 2015-10-05T06:35:59.066Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.629 1503.5702 07:37:59.95M 2015-10-05T06:35:59.266Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.629 1503.5703 07:38:00.17M 2015-10-05T06:35:59.471Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5714 07:38:00.37M 2015-10-05T06:35:59.672Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.629 1503.5709 07:38:00.57M 2015-10-05T06:35:59.892Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.629 1503.5710 07:38:00.77M