2015-10-05T06:30:00.101Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.634 1503.5768 07:32:01.00M 2015-10-05T06:30:00.306Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5769 07:32:01.19M 2015-10-05T06:30:00.511Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5770 07:32:01.39M 2015-10-05T06:30:00.711Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5769 07:32:01.59M 2015-10-05T06:30:00.916Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5765 07:32:01.79M 2015-10-05T06:30:01.116Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5765 07:32:02.01M 2015-10-05T06:30:01.321Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5774 07:32:02.21M 2015-10-05T06:30:01.529Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5779 07:32:02.41M 2015-10-05T06:30:01.765Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5778 07:32:02.61M 2015-10-05T06:30:01.931Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.586 34.633 1503.5790 07:32:02.81M 2015-10-05T06:30:02.131Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.586 34.632 1503.5790 07:32:03.02M 2015-10-05T06:30:02.336Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.586 34.632 1503.5793 07:32:03.22M 2015-10-05T06:30:02.556Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.633 1503.5785 07:32:03.42M 2015-10-05T06:30:02.741Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.586 34.633 1503.5778 07:32:03.64M 2015-10-05T06:30:02.946Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.586 34.633 1503.5776 07:32:03.82M 2015-10-05T06:30:03.151Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.633 1503.5778 07:32:04.04M 2015-10-05T06:30:03.356Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5786 07:32:04.24M 2015-10-05T06:30:03.551Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5789 07:32:04.44M 2015-10-05T06:30:03.756Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.634 1503.5791 07:32:04.63M 2015-10-05T06:30:03.961Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.634 1503.5795 07:32:04.84M 2015-10-05T06:30:04.161Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.634 1503.5789 07:32:05.06M 2015-10-05T06:30:04.366Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.634 1503.5792 07:32:05.25M 2015-10-05T06:30:04.571Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.587 34.634 1503.5801 07:32:05.45M 2015-10-05T06:30:04.776Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.588 34.633 1503.5808 07:32:05.65M 2015-10-05T06:30:05.005Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5792 07:32:05.85M 2015-10-05T06:30:05.181Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.587 34.633 1503.5796 07:32:06.07M 2015-10-05T06:30:05.381Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5787 07:32:06.27M 2015-10-05T06:30:05.586Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5786 07:32:06.47M 2015-10-05T06:30:05.806Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5790 07:32:06.67M 2015-10-05T06:30:05.991Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5793 07:32:06.86M 2015-10-05T06:30:06.191Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5795 07:32:07.08M 2015-10-05T06:30:06.396Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5787 07:32:07.28M 2015-10-05T06:30:06.601Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5791 07:32:07.48M 2015-10-05T06:30:06.801Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.633 1503.5782 07:32:07.68M 2015-10-05T06:30:07.021Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5775 07:32:07.88M 2015-10-05T06:30:07.207Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.632 1503.5770 07:32:08.11M 2015-10-05T06:30:07.411Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5808 07:32:08.30M 2015-10-05T06:30:07.617Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5796 07:32:08.50M 2015-10-05T06:30:07.821Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5797 07:32:08.70M 2015-10-05T06:30:08.021Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5793 07:32:08.90M 2015-10-05T06:30:08.226Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.585 34.631 1503.5790 07:32:09.11M 2015-10-05T06:30:08.445Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.585 34.630 1503.5796 07:32:09.31M 2015-10-05T06:30:08.631Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5806 07:32:09.51M 2015-10-05T06:30:08.831Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5806 07:32:09.71M 2015-10-05T06:30:09.041Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.584 34.629 1503.5797 07:32:09.91M 2015-10-05T06:30:09.241Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.629 1503.5797 07:32:10.13M 2015-10-05T06:30:09.441Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.584 34.630 1503.5782 07:32:10.33M 2015-10-05T06:30:09.648Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.584 34.630 1503.5760 07:32:10.53M 2015-10-05T06:30:09.846Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.630 1503.5751 07:32:10.73M 2015-10-05T06:30:10.052Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.630 1503.5743 07:32:10.92M 2015-10-05T06:30:10.256Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.630 1503.5746 07:32:11.14M 2015-10-05T06:30:10.456Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5750 07:32:11.34M 2015-10-05T06:30:10.661Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.630 1503.5753 07:32:11.54M 2015-10-05T06:30:10.866Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5757 07:32:11.74M 2015-10-05T06:30:11.066Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.584 34.630 1503.5752 07:32:11.94M 2015-10-05T06:30:11.271Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5745 07:32:12.16M 2015-10-05T06:30:11.489Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5747 07:32:12.36M 2015-10-05T06:30:11.677Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5748 07:32:12.57M 2015-10-05T06:30:11.882Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5751 07:32:12.76M 2015-10-05T06:30:12.082Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5752 07:32:12.95M 2015-10-05T06:30:12.325Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.584 34.631 1503.5742 07:32:13.17M 2015-10-05T06:30:12.487Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.584 34.630 1503.5746 07:32:13.37M 2015-10-05T06:30:12.692Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.584 34.630 1503.5753 07:32:13.57M 2015-10-05T06:30:12.897Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5763 07:32:13.77M 2015-10-05T06:30:13.097Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5764 07:32:13.97M 2015-10-05T06:30:13.302Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5762 07:32:14.19M 2015-10-05T06:30:13.502Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5762 07:32:14.39M 2015-10-05T06:30:13.707Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5753 07:32:14.59M 2015-10-05T06:30:13.912Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.630 1503.5741 07:32:14.79M 2015-10-05T06:30:14.112Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5742 07:32:15.01M 2015-10-05T06:30:14.317Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.629 1503.5732 07:32:15.20M 2015-10-05T06:30:14.522Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5713 07:32:15.40M 2015-10-05T06:30:14.722Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5703 07:32:15.60M 2015-10-05T06:30:14.928Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.580 34.628 1503.5695 07:32:15.80M 2015-10-05T06:30:15.127Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.580 34.628 1503.5682 07:32:16.02M 2015-10-05T06:30:15.332Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.579 34.627 1503.5673 07:32:16.22M 2015-10-05T06:30:15.532Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.579 34.628 1503.5669 07:32:16.42M 2015-10-05T06:30:15.737Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.579 34.627 1503.5663 07:32:16.62M 2015-10-05T06:30:15.957Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.578 34.627 1503.5651 07:32:16.82M 2015-10-05T06:30:16.142Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.578 34.626 1503.5646 07:32:17.05M 2015-10-05T06:30:16.347Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.577 34.626 1503.5645 07:32:17.23M 2015-10-05T06:30:16.552Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.577 34.625 1503.5643 07:32:17.43M 2015-10-05T06:30:16.752Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.577 34.625 1503.5654 07:32:17.63M 2015-10-05T06:30:16.957Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5662 07:32:17.83M 2015-10-05T06:30:17.162Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.577 34.625 1503.5654 07:32:18.05M 2015-10-05T06:30:17.362Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.577 34.625 1503.5656 07:32:18.25M 2015-10-05T06:30:17.605Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5664 07:32:18.45M 2015-10-05T06:30:17.767Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.577 34.625 1503.5667 07:32:18.65M 2015-10-05T06:30:17.972Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.578 34.626 1503.5660 07:32:18.84M 2015-10-05T06:30:18.172Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.577 34.626 1503.5649 07:32:19.06M 2015-10-05T06:30:18.377Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.577 34.626 1503.5632 07:32:19.26M 2015-10-05T06:30:18.582Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.577 34.627 1503.5619 07:32:19.46M 2015-10-05T06:30:18.782Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.577 34.627 1503.5615 07:32:19.66M 2015-10-05T06:30:18.987Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.577 34.627 1503.5613 07:32:19.86M 2015-10-05T06:30:19.187Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.576 34.626 1503.5610 07:32:20.08M 2015-10-05T06:30:19.392Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.576 34.626 1503.5604 07:32:20.28M 2015-10-05T06:30:19.592Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.576 34.626 1503.5612 07:32:20.48M 2015-10-05T06:30:19.797Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.576 34.625 1503.5613 07:32:20.67M 2015-10-05T06:30:20.002Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.576 34.625 1503.5618 07:32:20.87M 2015-10-05T06:30:20.202Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5615 07:32:21.09M 2015-10-05T06:30:20.422Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5613 07:32:21.29M 2015-10-05T06:30:20.607Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.577 34.627 1503.5609 07:32:21.51M 2015-10-05T06:30:20.812Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.577 34.627 1503.5603 07:32:21.69M 2015-10-05T06:30:21.017Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.577 34.627 1503.5609 07:32:21.89M 2015-10-05T06:30:21.217Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.578 34.627 1503.5619 07:32:22.11M 2015-10-05T06:30:21.422Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.578 34.627 1503.5632 07:32:22.31M 2015-10-05T06:30:21.627Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.574 34.623 1503.5598 07:32:22.51M 2015-10-05T06:30:21.827Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.573 34.622 1503.5603 07:32:22.70M 2015-10-05T06:30:22.032Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.572 34.621 1503.5594 07:32:22.91M 2015-10-05T06:30:22.232Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.621 1503.5596 07:32:23.12M 2015-10-05T06:30:22.437Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.621 1503.5604 07:32:23.32M 2015-10-05T06:30:22.637Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.573 34.622 1503.5610 07:32:23.52M 2015-10-05T06:30:22.842Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.573 34.622 1503.5613 07:32:23.72M 2015-10-05T06:30:23.042Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.574 34.622 1503.5616 07:32:23.92M 2015-10-05T06:30:23.249Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.575 34.623 1503.5640 07:32:24.13M 2015-10-05T06:30:23.452Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.576 34.624 1503.5643 07:32:24.34M 2015-10-05T06:30:23.657Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.578 34.625 1503.5658 07:32:24.54M 2015-10-05T06:30:23.857Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.579 34.627 1503.5676 07:32:24.74M 2015-10-05T06:30:24.085Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.580 34.628 1503.5692 07:32:24.93M 2015-10-05T06:30:24.267Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.629 1503.5702 07:32:25.15M 2015-10-05T06:30:24.467Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5723 07:32:25.35M 2015-10-05T06:30:24.667Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5732 07:32:25.55M 2015-10-05T06:30:24.888Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.632 1503.5743 07:32:25.75M 2015-10-05T06:30:25.077Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5757 07:32:25.96M 2015-10-05T06:30:25.277Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.634 1503.5760 07:32:26.17M 2015-10-05T06:30:25.482Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.634 1503.5764 07:32:26.37M 2015-10-05T06:30:25.687Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.635 1503.5771 07:32:26.57M 2015-10-05T06:30:25.889Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.635 1503.5779 07:32:26.77M 2015-10-05T06:30:26.092Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5790 07:32:26.96M 2015-10-05T06:30:26.297Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.589 34.636 1503.5798 07:32:27.18M 2015-10-05T06:30:26.497Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5797 07:32:27.38M 2015-10-05T06:30:26.702Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5793 07:32:27.58M 2015-10-05T06:30:26.925Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.589 34.637 1503.5779 07:32:27.78M 2015-10-05T06:30:27.107Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.589 34.636 1503.5774 07:32:28.00M 2015-10-05T06:30:27.307Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.589 34.636 1503.5771 07:32:28.20M 2015-10-05T06:30:27.512Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.637 1503.5774 07:32:28.39M 2015-10-05T06:30:27.725Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.636 1503.5769 07:32:28.59M 2015-10-05T06:30:27.917Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.637 1503.5768 07:32:28.79M 2015-10-05T06:30:28.122Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.636 1503.5770 07:32:29.01M 2015-10-05T06:30:28.352Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5768 07:32:29.21M 2015-10-05T06:30:28.529Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5771 07:32:29.41M 2015-10-05T06:30:28.732Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.635 1503.5774 07:32:29.61M 2015-10-05T06:30:28.932Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.635 1503.5771 07:32:29.81M 2015-10-05T06:30:29.137Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5770 07:32:30.03M 2015-10-05T06:30:29.357Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5769 07:32:30.23M 2015-10-05T06:30:29.542Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5762 07:32:30.44M 2015-10-05T06:30:29.747Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5762 07:32:30.63M 2015-10-05T06:30:29.952Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5771 07:32:30.82M 2015-10-05T06:30:30.152Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.586 34.633 1503.5776 07:32:31.04M 2015-10-05T06:30:30.365Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.632 1503.5790 07:32:31.24M 2015-10-05T06:30:30.557Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.632 1503.5787 07:32:31.44M 2015-10-05T06:30:30.757Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.632 1503.5789 07:32:31.64M 2015-10-05T06:30:30.962Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.632 1503.5790 07:32:31.84M 2015-10-05T06:30:31.170Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.632 1503.5781 07:32:32.06M 2015-10-05T06:30:31.372Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.632 1503.5781 07:32:32.26M 2015-10-05T06:30:31.572Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.632 1503.5774 07:32:32.46M 2015-10-05T06:30:31.805Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5769 07:32:32.66M 2015-10-05T06:30:31.977Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5765 07:32:32.85M 2015-10-05T06:30:32.182Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5762 07:32:33.07M 2015-10-05T06:30:32.387Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5760 07:32:33.27M 2015-10-05T06:30:32.587Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5758 07:32:33.47M 2015-10-05T06:30:32.792Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5752 07:32:33.67M 2015-10-05T06:30:32.993Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.633 1503.5747 07:32:33.87M 2015-10-05T06:30:33.198Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.633 1503.5746 07:32:34.09M 2015-10-05T06:30:33.405Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5752 07:32:34.29M 2015-10-05T06:30:33.603Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.634 1503.5754 07:32:34.49M 2015-10-05T06:30:33.823Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5758 07:32:34.69M 2015-10-05T06:30:34.013Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.635 1503.5756 07:32:34.90M 2015-10-05T06:30:34.212Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.587 34.635 1503.5765 07:32:35.10M 2015-10-05T06:30:34.427Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.587 34.635 1503.5773 07:32:35.30M 2015-10-05T06:30:34.617Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.635 1503.5770 07:32:35.50M 2015-10-05T06:30:34.823Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.588 34.635 1503.5779 07:32:35.70M 2015-10-05T06:30:35.023Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.588 34.636 1503.5769 07:32:35.90M 2015-10-05T06:30:35.228Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.588 34.636 1503.5765 07:32:36.12M 2015-10-05T06:30:35.433Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.588 34.636 1503.5768 07:32:36.32M 2015-10-05T06:30:35.633Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.589 34.637 1503.5771 07:32:36.51M 2015-10-05T06:30:35.838Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.589 34.636 1503.5775 07:32:36.71M 2015-10-05T06:30:36.038Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5769 07:32:36.91M 2015-10-05T06:30:36.243Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5759 07:32:37.13M 2015-10-05T06:30:36.449Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.588 34.636 1503.5751 07:32:37.33M 2015-10-05T06:30:36.649Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5751 07:32:37.53M 2015-10-05T06:30:36.877Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.635 1503.5747 07:32:37.73M 2015-10-05T06:30:37.058Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.634 1503.5741 07:32:37.93M 2015-10-05T06:30:37.258Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.585 34.634 1503.5726 07:32:38.15M 2015-10-05T06:30:37.463Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.585 34.633 1503.5734 07:32:38.35M 2015-10-05T06:30:37.663Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.633 1503.5729 07:32:38.55M 2015-10-05T06:30:37.868Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5728 07:32:38.74M 2015-10-05T06:30:38.073Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5728 07:32:38.94M 2015-10-05T06:30:38.293Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5739 07:32:39.16M 2015-10-05T06:30:38.473Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5752 07:32:39.38M 2015-10-05T06:30:38.678Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.631 1503.5765 07:32:39.56M 2015-10-05T06:30:38.883Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.631 1503.5757 07:32:39.76M 2015-10-05T06:30:39.083Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.585 34.631 1503.5756 07:32:39.96M 2015-10-05T06:30:39.288Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.585 34.632 1503.5763 07:32:40.18M 2015-10-05T06:30:39.493Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.629 1503.5753 07:32:40.38M 2015-10-05T06:30:39.693Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.629 1503.5746 07:32:40.58M 2015-10-05T06:30:39.898Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.581 34.627 1503.5728 07:32:40.77M 2015-10-05T06:30:40.103Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.581 34.627 1503.5724 07:32:40.97M 2015-10-05T06:30:40.303Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5731 07:32:41.19M 2015-10-05T06:30:40.508Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.629 1503.5735 07:32:41.39M 2015-10-05T06:30:40.708Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.629 1503.5739 07:32:41.59M 2015-10-05T06:30:40.913Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5742 07:32:41.79M 2015-10-05T06:30:41.113Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5740 07:32:42.01M 2015-10-05T06:30:41.318Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5740 07:32:42.20M 2015-10-05T06:30:41.523Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5737 07:32:42.40M 2015-10-05T06:30:41.723Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.584 34.632 1503.5741 07:32:42.60M 2015-10-05T06:30:41.928Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.632 1503.5732 07:32:42.80M 2015-10-05T06:30:42.133Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5732 07:32:43.02M 2015-10-05T06:30:42.333Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.585 34.633 1503.5735 07:32:43.22M 2015-10-05T06:30:42.538Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5736 07:32:43.42M 2015-10-05T06:30:42.758Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5736 07:32:43.62M 2015-10-05T06:30:42.943Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5740 07:32:43.84M 2015-10-05T06:30:43.148Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5747 07:32:44.04M 2015-10-05T06:30:43.353Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5750 07:32:44.24M 2015-10-05T06:30:43.553Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.586 34.634 1503.5762 07:32:44.44M 2015-10-05T06:30:43.753Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5758 07:32:44.63M 2015-10-05T06:30:43.958Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.586 34.634 1503.5762 07:32:44.83M 2015-10-05T06:30:44.163Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.587 34.634 1503.5763 07:32:45.05M 2015-10-05T06:30:44.363Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.635 1503.5754 07:32:45.25M 2015-10-05T06:30:44.563Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.634 1503.5759 07:32:45.45M 2015-10-05T06:30:44.768Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.634 1503.5758 07:32:45.65M 2015-10-05T06:30:44.973Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.634 1503.5757 07:32:45.85M 2015-10-05T06:30:45.178Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5760 07:32:46.07M 2015-10-05T06:30:45.378Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5757 07:32:46.27M 2015-10-05T06:30:45.606Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.585 34.633 1503.5726 07:32:46.46M 2015-10-05T06:30:45.805Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.585 34.633 1503.5728 07:32:46.67M 2015-10-05T06:30:46.005Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.585 34.633 1503.5731 07:32:46.86M 2015-10-05T06:30:46.193Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.585 34.633 1503.5728 07:32:47.08M 2015-10-05T06:30:46.393Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5719 07:32:47.28M 2015-10-05T06:30:46.598Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5724 07:32:47.48M 2015-10-05T06:30:46.798Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5720 07:32:47.68M 2015-10-05T06:30:47.003Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5709 07:32:47.88M 2015-10-05T06:30:47.223Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5717 07:32:48.10M 2015-10-05T06:30:47.408Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5714 07:32:48.31M 2015-10-05T06:30:47.613Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5715 07:32:48.49M 2015-10-05T06:30:47.818Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5723 07:32:48.69M 2015-10-05T06:30:48.018Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5732 07:32:48.89M 2015-10-05T06:30:48.223Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5740 07:32:49.11M 2015-10-05T06:30:48.423Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5754 07:32:49.31M 2015-10-05T06:30:48.628Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5759 07:32:49.51M 2015-10-05T06:30:48.828Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.631 1503.5768 07:32:49.71M 2015-10-05T06:30:49.043Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5770 07:32:49.91M 2015-10-05T06:30:49.238Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.631 1503.5769 07:32:50.13M 2015-10-05T06:30:49.438Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.585 34.631 1503.5774 07:32:50.33M 2015-10-05T06:30:49.643Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.631 1503.5775 07:32:50.52M 2015-10-05T06:30:49.843Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.631 1503.5769 07:32:50.72M 2015-10-05T06:30:50.048Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5769 07:32:50.92M 2015-10-05T06:30:50.254Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5763 07:32:51.14M 2015-10-05T06:30:50.453Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.631 1503.5767 07:32:51.34M 2015-10-05T06:30:50.658Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.631 1503.5764 07:32:51.54M 2015-10-05T06:30:50.858Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.584 34.629 1503.5781 07:32:51.74M 2015-10-05T06:30:51.063Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.629 1503.5774 07:32:51.93M 2015-10-05T06:30:51.285Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5771 07:32:52.16M 2015-10-05T06:30:51.468Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.583 34.629 1503.5775 07:32:52.35M 2015-10-05T06:30:51.689Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.629 1503.5774 07:32:52.55M 2015-10-05T06:30:51.878Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.583 34.629 1503.5781 07:32:52.77M 2015-10-05T06:30:52.078Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.583 34.629 1503.5786 07:32:52.95M 2015-10-05T06:30:52.278Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.583 34.628 1503.5787 07:32:53.17M 2015-10-05T06:30:52.483Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.628 1503.5779 07:32:53.37M 2015-10-05T06:30:52.725Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.583 34.628 1503.5775 07:32:53.57M 2015-10-05T06:30:52.890Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5767 07:32:53.77M 2015-10-05T06:30:53.093Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5760 07:32:53.97M 2015-10-05T06:30:53.293Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5754 07:32:54.19M 2015-10-05T06:30:53.498Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5750 07:32:54.38M 2015-10-05T06:30:53.703Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5743 07:32:54.58M 2015-10-05T06:30:53.908Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.629 1503.5739 07:32:54.78M 2015-10-05T06:30:54.108Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5742 07:32:55.00M 2015-10-05T06:30:54.313Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.583 34.630 1503.5746 07:32:55.20M 2015-10-05T06:30:54.518Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.582 34.629 1503.5740 07:32:55.40M 2015-10-05T06:30:54.718Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5728 07:32:55.60M 2015-10-05T06:30:54.923Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5719 07:32:55.80M 2015-10-05T06:30:55.123Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.630 1503.5724 07:32:56.02M 2015-10-05T06:30:55.328Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5721 07:32:56.22M 2015-10-05T06:30:55.533Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.583 34.631 1503.5726 07:32:56.42M 2015-10-05T06:30:55.733Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.631 1503.5728 07:32:56.62M 2015-10-05T06:30:55.938Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5741 07:32:56.81M 2015-10-05T06:30:56.158Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5752 07:32:57.03M 2015-10-05T06:30:56.343Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5760 07:32:57.25M 2015-10-05T06:30:56.548Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.633 1503.5757 07:32:57.43M 2015-10-05T06:30:56.749Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5763 07:32:57.63M 2015-10-05T06:30:56.953Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5759 07:32:57.83M 2015-10-05T06:30:57.153Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.585 34.632 1503.5760 07:32:58.05M 2015-10-05T06:30:57.358Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.585 34.633 1503.5756 07:32:58.25M 2015-10-05T06:30:57.558Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5751 07:32:58.45M 2015-10-05T06:30:57.763Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5751 07:32:58.64M 2015-10-05T06:30:57.969Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5741 07:32:58.84M 2015-10-05T06:30:58.169Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5723 07:32:59.06M 2015-10-05T06:30:58.374Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.583 34.630 1503.5712 07:32:59.26M 2015-10-05T06:30:58.579Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.630 1503.5709 07:32:59.46M 2015-10-05T06:30:58.779Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5714 07:32:59.66M 2015-10-05T06:30:58.984Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5706 07:32:59.86M 2015-10-05T06:30:59.189Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.582 34.630 1503.5704 07:33:00.08M 2015-10-05T06:30:59.384Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.581 34.630 1503.5699 07:33:00.28M 2015-10-05T06:30:59.594Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.629 1503.5708 07:33:00.47M 2015-10-05T06:30:59.794Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5717 07:33:00.67M 2015-10-05T06:30:59.999Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.629 1503.5708 07:33:00.87M