2015-10-05T06:28:00.116Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.545 34.595 1503.5293 07:30:01.00M 2015-10-05T06:28:00.316Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.543 34.594 1503.5282 07:30:01.20M 2015-10-05T06:28:00.521Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.542 34.593 1503.5265 07:30:01.40M 2015-10-05T06:28:00.726Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.542 34.592 1503.5261 07:30:01.60M 2015-10-05T06:28:00.928Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.541 34.592 1503.5245 07:30:01.80M 2015-10-05T06:28:01.131Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.540 34.591 1503.5251 07:30:02.02M 2015-10-05T06:28:01.331Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.540 34.590 1503.5245 07:30:02.21M 2015-10-05T06:28:01.536Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.539 34.589 1503.5244 07:30:02.41M 2015-10-05T06:28:01.736Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.538 34.588 1503.5236 07:30:02.61M 2015-10-05T06:28:01.961Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.537 34.587 1503.5228 07:30:02.81M 2015-10-05T06:28:02.141Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.536 34.586 1503.5215 07:30:03.05M 2015-10-05T06:28:02.351Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.535 34.585 1503.5209 07:30:03.23M 2015-10-05T06:28:02.551Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.534 34.585 1503.5201 07:30:03.43M 2015-10-05T06:28:02.756Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.534 34.584 1503.5190 07:30:03.63M 2015-10-05T06:28:02.956Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.533 34.584 1503.5189 07:30:03.83M 2015-10-05T06:28:03.156Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.533 34.583 1503.5178 07:30:04.05M 2015-10-05T06:28:03.366Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.532 34.583 1503.5171 07:30:04.24M 2015-10-05T06:28:03.569Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.533 34.583 1503.5176 07:30:04.44M 2015-10-05T06:28:03.805Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.532 34.583 1503.5170 07:30:04.64M 2015-10-05T06:28:03.971Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.532 34.584 1503.5172 07:30:04.84M 2015-10-05T06:28:04.176Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.533 34.584 1503.5172 07:30:05.06M 2015-10-05T06:28:04.376Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.534 34.586 1503.5176 07:30:05.26M 2015-10-05T06:28:04.581Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.535 34.587 1503.5193 07:30:05.46M 2015-10-05T06:28:04.786Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.537 34.589 1503.5199 07:30:05.66M 2015-10-05T06:28:04.986Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.539 34.591 1503.5212 07:30:05.86M 2015-10-05T06:28:05.191Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.541 34.593 1503.5227 07:30:06.08M 2015-10-05T06:28:05.391Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.543 34.594 1503.5245 07:30:06.28M 2015-10-05T06:28:05.596Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.544 34.596 1503.5264 07:30:06.47M 2015-10-05T06:28:05.801Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.546 34.598 1503.5287 07:30:06.67M 2015-10-05T06:28:06.001Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.548 34.599 1503.5306 07:30:06.87M 2015-10-05T06:28:06.209Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.550 34.601 1503.5325 07:30:07.09M 2015-10-05T06:28:06.426Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.551 34.602 1503.5342 07:30:07.29M 2015-10-05T06:28:06.611Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.553 34.604 1503.5369 07:30:07.51M 2015-10-05T06:28:06.811Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.555 34.606 1503.5400 07:30:07.69M 2015-10-05T06:28:07.016Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.557 34.607 1503.5417 07:30:07.89M 2015-10-05T06:28:07.221Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.558 34.608 1503.5433 07:30:08.11M 2015-10-05T06:28:07.421Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.559 34.609 1503.5438 07:30:08.31M 2015-10-05T06:28:07.626Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.560 34.610 1503.5442 07:30:08.50M 2015-10-05T06:28:07.831Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.560 34.610 1503.5452 07:30:08.70M 2015-10-05T06:28:08.031Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.561 34.610 1503.5470 07:30:08.90M 2015-10-05T06:28:08.236Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.562 34.611 1503.5485 07:30:09.12M 2015-10-05T06:28:08.441Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.562 34.611 1503.5496 07:30:09.32M 2015-10-05T06:28:08.641Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.563 34.611 1503.5493 07:30:09.52M 2015-10-05T06:28:08.848Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.563 34.612 1503.5496 07:30:09.72M 2015-10-05T06:28:09.051Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.563 34.612 1503.5497 07:30:09.92M 2015-10-05T06:28:09.251Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.564 34.613 1503.5513 07:30:10.14M 2015-10-05T06:28:09.456Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.565 34.613 1503.5518 07:30:10.33M 2015-10-05T06:28:09.656Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.565 34.614 1503.5518 07:30:10.53M 2015-10-05T06:28:09.885Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.565 34.615 1503.5514 07:30:10.73M 2015-10-05T06:28:10.066Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.565 34.614 1503.5513 07:30:10.93M 2015-10-05T06:28:10.266Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.565 34.615 1503.5511 07:30:11.15M 2015-10-05T06:28:10.471Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.566 34.615 1503.5511 07:30:11.35M 2015-10-05T06:28:10.671Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.566 34.615 1503.5520 07:30:11.55M 2015-10-05T06:28:10.891Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.566 34.616 1503.5524 07:30:11.75M 2015-10-05T06:28:11.076Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.567 34.616 1503.5532 07:30:11.96M 2015-10-05T06:28:11.281Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.567 34.616 1503.5530 07:30:12.16M 2015-10-05T06:28:11.489Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.567 34.616 1503.5537 07:30:12.36M 2015-10-05T06:28:11.688Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.568 34.617 1503.5533 07:30:12.56M 2015-10-05T06:28:11.891Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.568 34.617 1503.5541 07:30:12.76M 2015-10-05T06:28:12.091Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.568 34.617 1503.5538 07:30:12.96M 2015-10-05T06:28:12.296Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.567 34.617 1503.5536 07:30:13.18M 2015-10-05T06:28:12.501Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.568 34.617 1503.5541 07:30:13.38M 2015-10-05T06:28:12.702Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.568 34.617 1503.5546 07:30:13.58M 2015-10-05T06:28:12.906Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.569 34.618 1503.5560 07:30:13.78M 2015-10-05T06:28:13.111Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.570 34.618 1503.5571 07:30:14.00M 2015-10-05T06:28:13.312Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.568 34.617 1503.5563 07:30:14.20M 2015-10-05T06:28:13.516Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.569 34.617 1503.5564 07:30:14.39M 2015-10-05T06:28:13.716Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.569 34.617 1503.5570 07:30:14.59M 2015-10-05T06:28:13.925Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.569 34.618 1503.5574 07:30:14.79M 2015-10-05T06:28:14.121Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.565 34.614 1503.5526 07:30:15.01M 2015-10-05T06:28:14.327Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.565 34.614 1503.5541 07:30:15.21M 2015-10-05T06:28:14.531Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.566 34.614 1503.5543 07:30:15.41M 2015-10-05T06:28:14.736Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.566 34.614 1503.5551 07:30:15.61M 2015-10-05T06:28:14.936Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.566 34.615 1503.5555 07:30:15.81M 2015-10-05T06:28:15.142Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.567 34.615 1503.5558 07:30:16.03M 2015-10-05T06:28:15.357Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.567 34.615 1503.5575 07:30:16.23M 2015-10-05T06:28:15.546Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.567 34.615 1503.5576 07:30:16.44M 2015-10-05T06:28:15.751Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.568 34.616 1503.5581 07:30:16.62M 2015-10-05T06:28:15.951Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.569 34.617 1503.5581 07:30:16.82M 2015-10-05T06:28:16.151Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.570 34.617 1503.5582 07:30:17.04M 2015-10-05T06:28:16.357Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.570 34.618 1503.5590 07:30:17.24M 2015-10-05T06:28:16.561Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.571 34.619 1503.5609 07:30:17.44M 2015-10-05T06:28:16.769Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.572 34.620 1503.5619 07:30:17.64M 2015-10-05T06:28:16.967Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.573 34.621 1503.5623 07:30:17.84M 2015-10-05T06:28:17.167Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.574 34.622 1503.5630 07:30:18.05M 2015-10-05T06:28:17.372Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.574 34.622 1503.5626 07:30:18.25M 2015-10-05T06:28:17.577Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.575 34.623 1503.5635 07:30:18.45M 2015-10-05T06:28:17.777Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5647 07:30:18.65M 2015-10-05T06:28:17.982Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.576 34.624 1503.5652 07:30:18.85M 2015-10-05T06:28:18.187Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.577 34.624 1503.5653 07:30:19.07M 2015-10-05T06:28:18.387Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.577 34.625 1503.5654 07:30:19.27M 2015-10-05T06:28:18.592Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.577 34.625 1503.5659 07:30:19.47M 2015-10-05T06:28:18.792Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.577 34.625 1503.5665 07:30:19.67M 2015-10-05T06:28:18.997Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.578 34.625 1503.5669 07:30:19.87M 2015-10-05T06:28:19.197Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.578 34.627 1503.5654 07:30:20.08M 2015-10-05T06:28:19.402Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.579 34.627 1503.5654 07:30:20.28M 2015-10-05T06:28:19.608Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.579 34.627 1503.5654 07:30:20.48M 2015-10-05T06:28:19.827Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.578 34.627 1503.5649 07:30:20.68M 2015-10-05T06:28:20.012Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.578 34.627 1503.5651 07:30:20.90M 2015-10-05T06:28:20.217Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.578 34.627 1503.5653 07:30:21.10M 2015-10-05T06:28:20.417Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.579 34.627 1503.5657 07:30:21.30M 2015-10-05T06:28:20.622Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.628 1503.5656 07:30:21.50M 2015-10-05T06:28:20.822Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.579 34.627 1503.5663 07:30:21.70M 2015-10-05T06:28:21.027Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.578 34.627 1503.5658 07:30:21.89M 2015-10-05T06:28:21.232Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5658 07:30:22.11M 2015-10-05T06:28:21.432Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.578 34.626 1503.5657 07:30:22.31M 2015-10-05T06:28:21.645Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.578 34.626 1503.5660 07:30:22.51M 2015-10-05T06:28:21.842Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.578 34.626 1503.5667 07:30:22.71M 2015-10-05T06:28:22.037Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.577 34.625 1503.5669 07:30:22.91M 2015-10-05T06:28:22.242Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.577 34.624 1503.5670 07:30:23.13M 2015-10-05T06:28:22.452Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.576 34.624 1503.5667 07:30:23.33M 2015-10-05T06:28:22.652Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5654 07:30:23.53M 2015-10-05T06:28:22.857Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5652 07:30:23.73M 2015-10-05T06:28:23.057Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5649 07:30:23.93M 2015-10-05T06:28:23.257Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.576 34.624 1503.5652 07:30:24.14M 2015-10-05T06:28:23.462Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.576 34.624 1503.5648 07:30:24.34M 2015-10-05T06:28:23.667Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.576 34.624 1503.5647 07:30:24.54M 2015-10-05T06:28:23.872Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.576 34.624 1503.5640 07:30:24.74M 2015-10-05T06:28:24.082Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.576 34.624 1503.5624 07:30:24.94M 2015-10-05T06:28:24.292Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.576 34.624 1503.5627 07:30:25.16M 2015-10-05T06:28:24.482Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.624 1503.5635 07:30:25.38M 2015-10-05T06:28:24.682Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.576 34.624 1503.5645 07:30:25.56M 2015-10-05T06:28:24.882Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.625 1503.5634 07:30:25.76M 2015-10-05T06:28:25.087Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.625 1503.5626 07:30:25.95M 2015-10-05T06:28:25.292Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.625 1503.5626 07:30:26.17M 2015-10-05T06:28:25.497Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.576 34.625 1503.5625 07:30:26.37M 2015-10-05T06:28:25.697Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.577 34.625 1503.5637 07:30:26.57M 2015-10-05T06:28:25.902Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.578 34.626 1503.5658 07:30:26.77M 2015-10-05T06:28:26.125Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.578 34.626 1503.5671 07:30:26.97M 2015-10-05T06:28:26.302Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.626 1503.5681 07:30:27.19M 2015-10-05T06:28:26.507Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.627 1503.5690 07:30:27.38M 2015-10-05T06:28:26.712Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.579 34.627 1503.5692 07:30:27.59M 2015-10-05T06:28:26.917Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.579 34.626 1503.5695 07:30:27.79M 2015-10-05T06:28:27.125Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.580 34.626 1503.5703 07:30:28.01M 2015-10-05T06:28:27.317Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5724 07:30:28.20M 2015-10-05T06:28:27.522Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5730 07:30:28.40M 2015-10-05T06:28:27.727Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.580 34.626 1503.5732 07:30:28.60M 2015-10-05T06:28:27.929Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.580 34.626 1503.5742 07:30:28.80M 2015-10-05T06:28:28.165Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.580 34.626 1503.5747 07:30:29.02M 2015-10-05T06:28:28.337Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.580 34.626 1503.5747 07:30:29.22M 2015-10-05T06:28:28.542Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.581 34.626 1503.5747 07:30:29.42M 2015-10-05T06:28:28.757Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.580 34.626 1503.5747 07:30:29.62M 2015-10-05T06:28:28.942Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.580 34.625 1503.5745 07:30:29.83M 2015-10-05T06:28:29.147Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.579 34.625 1503.5734 07:30:30.03M 2015-10-05T06:28:29.365Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.579 34.625 1503.5728 07:30:30.23M 2015-10-05T06:28:29.552Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.579 34.625 1503.5724 07:30:30.43M 2015-10-05T06:28:29.757Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.578 34.624 1503.5718 07:30:30.63M 2015-10-05T06:28:29.962Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.578 34.624 1503.5712 07:30:30.83M 2015-10-05T06:28:30.162Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.578 34.624 1503.5701 07:30:31.05M 2015-10-05T06:28:30.362Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.578 34.624 1503.5692 07:30:31.25M 2015-10-05T06:28:30.572Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.577 34.624 1503.5684 07:30:31.45M 2015-10-05T06:28:30.772Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.577 34.624 1503.5676 07:30:31.65M 2015-10-05T06:28:30.977Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.577 34.624 1503.5670 07:30:31.84M 2015-10-05T06:28:31.177Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.577 34.624 1503.5665 07:30:32.07M 2015-10-05T06:28:31.405Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5667 07:30:32.26M 2015-10-05T06:28:31.582Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5668 07:30:32.46M 2015-10-05T06:28:31.787Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5665 07:30:32.66M 2015-10-05T06:28:31.992Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.623 1503.5660 07:30:32.86M 2015-10-05T06:28:32.192Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.576 34.623 1503.5659 07:30:33.08M 2015-10-05T06:28:32.397Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.575 34.622 1503.5647 07:30:33.28M 2015-10-05T06:28:32.602Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.575 34.622 1503.5638 07:30:33.48M 2015-10-05T06:28:32.802Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.575 34.622 1503.5642 07:30:33.68M 2015-10-05T06:28:33.007Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.575 34.622 1503.5642 07:30:33.88M 2015-10-05T06:28:33.227Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.575 34.623 1503.5643 07:30:34.09M 2015-10-05T06:28:33.412Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.575 34.622 1503.5647 07:30:34.31M 2015-10-05T06:28:33.612Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.575 34.622 1503.5643 07:30:34.49M 2015-10-05T06:28:33.845Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.575 34.622 1503.5645 07:30:34.69M 2015-10-05T06:28:34.022Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.575 34.623 1503.5651 07:30:34.89M 2015-10-05T06:28:34.222Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.575 34.623 1503.5649 07:30:35.11M 2015-10-05T06:28:34.427Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.576 34.623 1503.5645 07:30:35.31M 2015-10-05T06:28:34.627Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5646 07:30:35.51M 2015-10-05T06:28:34.832Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5641 07:30:35.70M 2015-10-05T06:28:35.032Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.625 1503.5640 07:30:35.90M 2015-10-05T06:28:35.237Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.577 34.626 1503.5642 07:30:36.12M 2015-10-05T06:28:35.442Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.577 34.626 1503.5645 07:30:36.32M 2015-10-05T06:28:35.642Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.626 1503.5640 07:30:36.52M 2015-10-05T06:28:35.849Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.578 34.626 1503.5643 07:30:36.72M 2015-10-05T06:28:36.052Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.578 34.627 1503.5651 07:30:36.92M 2015-10-05T06:28:36.252Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.627 1503.5652 07:30:37.14M 2015-10-05T06:28:36.457Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.628 1503.5658 07:30:37.34M 2015-10-05T06:28:36.662Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.628 1503.5679 07:30:37.54M 2015-10-05T06:28:36.862Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5693 07:30:37.74M 2015-10-05T06:28:37.067Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5696 07:30:37.93M 2015-10-05T06:28:37.267Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.629 1503.5703 07:30:38.15M 2015-10-05T06:28:37.473Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.582 34.630 1503.5704 07:30:38.35M 2015-10-05T06:28:37.693Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.582 34.630 1503.5708 07:30:38.55M 2015-10-05T06:28:37.878Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.583 34.630 1503.5715 07:30:38.77M 2015-10-05T06:28:38.082Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.631 1503.5735 07:30:38.95M 2015-10-05T06:28:38.282Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5734 07:30:39.17M 2015-10-05T06:28:38.489Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.632 1503.5746 07:30:39.37M 2015-10-05T06:28:38.725Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.632 1503.5757 07:30:39.57M 2015-10-05T06:28:38.893Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.632 1503.5760 07:30:39.76M 2015-10-05T06:28:39.098Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.632 1503.5763 07:30:39.96M 2015-10-05T06:28:39.298Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.632 1503.5768 07:30:40.18M 2015-10-05T06:28:39.503Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5758 07:30:40.38M 2015-10-05T06:28:39.707Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5743 07:30:40.58M 2015-10-05T06:28:39.907Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.632 1503.5735 07:30:40.78M 2015-10-05T06:28:40.112Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5729 07:30:41.00M 2015-10-05T06:28:40.313Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5721 07:30:41.20M 2015-10-05T06:28:40.518Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5723 07:30:41.40M 2015-10-05T06:28:40.718Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5713 07:30:41.60M 2015-10-05T06:28:40.918Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5713 07:30:41.79M 2015-10-05T06:28:41.130Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5706 07:30:42.01M 2015-10-05T06:28:41.333Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.629 1503.5702 07:30:42.21M 2015-10-05T06:28:41.533Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5693 07:30:42.41M 2015-10-05T06:28:41.738Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5701 07:30:42.61M 2015-10-05T06:28:41.938Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.581 34.628 1503.5697 07:30:42.81M 2015-10-05T06:28:42.158Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5698 07:30:43.03M 2015-10-05T06:28:42.343Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5698 07:30:43.24M 2015-10-05T06:28:42.548Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5695 07:30:43.42M 2015-10-05T06:28:42.753Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.629 1503.5693 07:30:43.63M 2015-10-05T06:28:42.953Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.581 34.629 1503.5696 07:30:43.83M 2015-10-05T06:28:43.153Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5707 07:30:44.04M 2015-10-05T06:28:43.358Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5704 07:30:44.24M 2015-10-05T06:28:43.563Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.629 1503.5699 07:30:44.44M 2015-10-05T06:28:43.769Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.630 1503.5703 07:30:44.64M 2015-10-05T06:28:43.968Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5724 07:30:44.84M 2015-10-05T06:28:44.173Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5728 07:30:45.06M 2015-10-05T06:28:44.378Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5729 07:30:45.26M 2015-10-05T06:28:44.578Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.629 1503.5736 07:30:45.46M 2015-10-05T06:28:44.805Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5735 07:30:45.65M 2015-10-05T06:28:44.983Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5734 07:30:45.85M 2015-10-05T06:28:45.188Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5726 07:30:46.07M 2015-10-05T06:28:45.393Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5720 07:30:46.27M 2015-10-05T06:28:45.593Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5723 07:30:46.47M 2015-10-05T06:28:45.798Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5731 07:30:46.67M 2015-10-05T06:28:45.998Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5735 07:30:46.87M 2015-10-05T06:28:46.203Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.628 1503.5731 07:30:47.09M 2015-10-05T06:28:46.403Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5731 07:30:47.29M 2015-10-05T06:28:46.623Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5737 07:30:47.49M 2015-10-05T06:28:46.813Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5731 07:30:47.70M 2015-10-05T06:28:47.018Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5721 07:30:47.88M 2015-10-05T06:28:47.236Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5725 07:30:48.11M 2015-10-05T06:28:47.418Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5729 07:30:48.30M 2015-10-05T06:28:47.623Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.631 1503.5729 07:30:48.50M 2015-10-05T06:28:47.845Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.631 1503.5729 07:30:48.70M 2015-10-05T06:28:48.033Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.584 34.632 1503.5728 07:30:48.90M 2015-10-05T06:28:48.245Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5718 07:30:49.12M 2015-10-05T06:28:48.433Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5717 07:30:49.32M 2015-10-05T06:28:48.645Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.631 1503.5718 07:30:49.51M 2015-10-05T06:28:48.843Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5713 07:30:49.71M 2015-10-05T06:28:49.049Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.583 34.630 1503.5709 07:30:49.91M 2015-10-05T06:28:49.248Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5715 07:30:50.13M 2015-10-05T06:28:49.453Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.629 1503.5701 07:30:50.33M 2015-10-05T06:28:49.653Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.580 34.628 1503.5688 07:30:50.53M 2015-10-05T06:28:49.858Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.627 1503.5677 07:30:50.73M 2015-10-05T06:28:50.058Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.579 34.627 1503.5669 07:30:50.93M 2015-10-05T06:28:50.263Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.579 34.627 1503.5673 07:30:51.15M 2015-10-05T06:28:50.463Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.579 34.627 1503.5676 07:30:51.35M 2015-10-05T06:28:50.673Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.578 34.626 1503.5671 07:30:51.54M 2015-10-05T06:28:50.873Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.578 34.626 1503.5664 07:30:51.75M 2015-10-05T06:28:51.090Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.578 34.626 1503.5667 07:30:51.94M 2015-10-05T06:28:51.278Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.627 1503.5669 07:30:52.18M 2015-10-05T06:28:51.483Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.627 1503.5670 07:30:52.36M 2015-10-05T06:28:51.683Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.579 34.627 1503.5662 07:30:52.56M 2015-10-05T06:28:51.888Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.579 34.627 1503.5664 07:30:52.76M 2015-10-05T06:28:52.093Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.579 34.628 1503.5657 07:30:52.96M 2015-10-05T06:28:52.325Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.579 34.628 1503.5653 07:30:53.18M 2015-10-05T06:28:52.493Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.580 34.629 1503.5664 07:30:53.38M 2015-10-05T06:28:52.725Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.581 34.629 1503.5673 07:30:53.57M 2015-10-05T06:28:52.903Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.630 1503.5676 07:30:53.78M 2015-10-05T06:28:53.103Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5685 07:30:53.97M 2015-10-05T06:28:53.308Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5686 07:30:54.19M 2015-10-05T06:28:53.508Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.631 1503.5685 07:30:54.39M 2015-10-05T06:28:53.713Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.631 1503.5690 07:30:54.59M 2015-10-05T06:28:53.918Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5703 07:30:54.79M 2015-10-05T06:28:54.123Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5710 07:30:55.01M 2015-10-05T06:28:54.325Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.584 34.632 1503.5707 07:30:55.21M 2015-10-05T06:28:54.528Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5718 07:30:55.41M 2015-10-05T06:28:54.728Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5714 07:30:55.61M 2015-10-05T06:28:54.933Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5717 07:30:55.80M 2015-10-05T06:28:55.133Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5719 07:30:56.02M 2015-10-05T06:28:55.338Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.585 34.632 1503.5735 07:30:56.22M 2015-10-05T06:28:55.558Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.632 1503.5737 07:30:56.42M 2015-10-05T06:28:55.743Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5735 07:30:56.64M 2015-10-05T06:28:55.948Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.631 1503.5726 07:30:56.82M 2015-10-05T06:28:56.148Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5718 07:30:57.04M 2015-10-05T06:28:56.353Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.630 1503.5712 07:30:57.24M 2015-10-05T06:28:56.558Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.629 1503.5704 07:30:57.44M 2015-10-05T06:28:56.758Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5696 07:30:57.64M 2015-10-05T06:28:56.963Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.628 1503.5685 07:30:57.83M 2015-10-05T06:28:57.163Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.628 1503.5680 07:30:58.05M 2015-10-05T06:28:57.368Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.628 1503.5676 07:30:58.25M 2015-10-05T06:28:57.573Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.628 1503.5671 07:30:58.45M 2015-10-05T06:28:57.805Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.628 1503.5670 07:30:58.65M 2015-10-05T06:28:57.978Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.627 1503.5668 07:30:58.85M 2015-10-05T06:28:58.205Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.578 34.627 1503.5663 07:30:59.07M 2015-10-05T06:28:58.383Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.626 1503.5648 07:30:59.27M 2015-10-05T06:28:58.583Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.577 34.626 1503.5654 07:30:59.47M 2015-10-05T06:28:58.788Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5663 07:30:59.66M 2015-10-05T06:28:58.993Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5670 07:30:59.86M 2015-10-05T06:28:59.193Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5673 07:31:00.08M 2015-10-05T06:28:59.398Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5673 07:31:00.28M 2015-10-05T06:28:59.603Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.578 34.626 1503.5668 07:31:00.48M 2015-10-05T06:28:59.808Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.578 34.626 1503.5667 07:31:00.68M