2015-10-05T06:25:00.028Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5718 07:27:00.89M 2015-10-05T06:25:00.233Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.631 1503.5720 07:27:01.11M 2015-10-05T06:25:00.438Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5720 07:27:01.31M 2015-10-05T06:25:00.638Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.584 34.632 1503.5715 07:27:01.51M 2015-10-05T06:25:00.843Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5719 07:27:01.71M 2015-10-05T06:25:01.043Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5718 07:27:01.91M 2015-10-05T06:25:01.248Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5723 07:27:02.12M 2015-10-05T06:25:01.448Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5713 07:27:02.32M 2015-10-05T06:25:01.653Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5717 07:27:02.52M 2015-10-05T06:25:01.858Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.584 34.632 1503.5708 07:27:02.72M 2015-10-05T06:25:02.058Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.632 1503.5697 07:27:02.92M 2015-10-05T06:25:02.263Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.631 1503.5691 07:27:03.14M 2015-10-05T06:25:02.468Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5682 07:27:03.34M 2015-10-05T06:25:02.668Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.631 1503.5681 07:27:03.54M 2015-10-05T06:25:02.868Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.630 1503.5685 07:27:03.73M 2015-10-05T06:25:03.078Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.630 1503.5680 07:27:03.93M 2015-10-05T06:25:03.293Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.630 1503.5677 07:27:04.15M 2015-10-05T06:25:03.478Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.629 1503.5674 07:27:04.37M 2015-10-05T06:25:03.689Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.630 1503.5677 07:27:04.55M 2015-10-05T06:25:03.888Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5690 07:27:04.75M 2015-10-05T06:25:04.088Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5687 07:27:04.95M 2015-10-05T06:25:04.293Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5680 07:27:05.17M 2015-10-05T06:25:04.498Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5674 07:27:05.37M 2015-10-05T06:25:04.698Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5671 07:27:05.57M 2015-10-05T06:25:04.903Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5676 07:27:05.77M 2015-10-05T06:25:05.103Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5685 07:27:05.97M 2015-10-05T06:25:05.324Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5699 07:27:06.18M 2015-10-05T06:25:05.513Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.582 34.630 1503.5702 07:27:06.38M 2015-10-05T06:25:05.718Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5697 07:27:06.58M 2015-10-05T06:25:05.913Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.630 1503.5685 07:27:06.78M 2015-10-05T06:25:06.118Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.630 1503.5682 07:27:07.00M 2015-10-05T06:25:06.323Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.631 1503.5681 07:27:07.20M 2015-10-05T06:25:06.523Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5686 07:27:07.40M 2015-10-05T06:25:06.764Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5681 07:27:07.59M 2015-10-05T06:25:06.933Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.582 34.631 1503.5680 07:27:07.80M 2015-10-05T06:25:07.138Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.582 34.630 1503.5676 07:27:08.02M 2015-10-05T06:25:07.338Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5685 07:27:08.21M 2015-10-05T06:25:07.543Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5687 07:27:08.41M 2015-10-05T06:25:07.763Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.630 1503.5679 07:27:08.61M 2015-10-05T06:25:07.948Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.581 34.630 1503.5687 07:27:08.83M 2015-10-05T06:25:08.148Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.629 1503.5681 07:27:09.03M 2015-10-05T06:25:08.353Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.580 34.629 1503.5673 07:27:09.23M 2015-10-05T06:25:08.558Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.629 1503.5681 07:27:09.43M 2015-10-05T06:25:08.758Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.629 1503.5691 07:27:09.63M 2015-10-05T06:25:08.963Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5695 07:27:09.83M 2015-10-05T06:25:09.169Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5699 07:27:10.05M 2015-10-05T06:25:09.369Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5701 07:27:10.24M 2015-10-05T06:25:09.573Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5701 07:27:10.44M 2015-10-05T06:25:09.773Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5709 07:27:10.64M 2015-10-05T06:25:09.978Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5720 07:27:10.84M 2015-10-05T06:25:10.184Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5723 07:27:11.06M 2015-10-05T06:25:10.384Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.583 34.630 1503.5718 07:27:11.26M 2015-10-05T06:25:10.588Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.630 1503.5726 07:27:11.46M 2015-10-05T06:25:10.788Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5734 07:27:11.66M 2015-10-05T06:25:10.993Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5726 07:27:11.86M 2015-10-05T06:25:11.199Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5729 07:27:12.07M 2015-10-05T06:25:11.399Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.632 1503.5724 07:27:12.27M 2015-10-05T06:25:11.603Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.584 34.632 1503.5724 07:27:12.47M 2015-10-05T06:25:11.803Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5723 07:27:12.67M 2015-10-05T06:25:12.009Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5725 07:27:12.87M 2015-10-05T06:25:12.229Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.631 1503.5721 07:27:13.09M 2015-10-05T06:25:12.414Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.631 1503.5723 07:27:13.30M 2015-10-05T06:25:12.619Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.584 34.632 1503.5719 07:27:13.49M 2015-10-05T06:25:12.819Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5721 07:27:13.69M 2015-10-05T06:25:13.024Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.631 1503.5717 07:27:13.88M 2015-10-05T06:25:13.229Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5710 07:27:14.11M 2015-10-05T06:25:13.434Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5702 07:27:14.30M 2015-10-05T06:25:13.645Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5702 07:27:14.50M 2015-10-05T06:25:13.839Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5699 07:27:14.70M 2015-10-05T06:25:14.034Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.631 1503.5697 07:27:14.90M 2015-10-05T06:25:14.239Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5696 07:27:15.11M 2015-10-05T06:25:14.444Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5693 07:27:15.32M 2015-10-05T06:25:14.649Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.581 34.629 1503.5684 07:27:15.52M 2015-10-05T06:25:14.849Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.581 34.628 1503.5684 07:27:15.72M 2015-10-05T06:25:15.054Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.580 34.628 1503.5677 07:27:15.91M 2015-10-05T06:25:15.259Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.630 1503.5712 07:27:16.14M 2015-10-05T06:25:15.459Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.630 1503.5713 07:27:16.33M 2015-10-05T06:25:15.664Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.629 1503.5702 07:27:16.53M 2015-10-05T06:25:15.885Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.582 34.629 1503.5699 07:27:16.73M 2015-10-05T06:25:16.069Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.630 1503.5702 07:27:16.93M 2015-10-05T06:25:16.274Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.583 34.630 1503.5714 07:27:17.15M 2015-10-05T06:25:16.474Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5741 07:27:17.35M 2015-10-05T06:25:16.699Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5754 07:27:17.55M 2015-10-05T06:25:16.884Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5746 07:27:17.76M 2015-10-05T06:25:17.084Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5746 07:27:17.94M 2015-10-05T06:25:17.289Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5739 07:27:18.16M 2015-10-05T06:25:17.489Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.630 1503.5728 07:27:18.36M 2015-10-05T06:25:17.694Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.583 34.630 1503.5717 07:27:18.56M 2015-10-05T06:25:17.894Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.630 1503.5712 07:27:18.76M 2015-10-05T06:25:18.099Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5703 07:27:18.96M 2015-10-05T06:25:18.304Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5696 07:27:19.18M 2015-10-05T06:25:18.509Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.629 1503.5698 07:27:19.38M 2015-10-05T06:25:18.709Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5701 07:27:19.58M 2015-10-05T06:25:18.914Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.629 1503.5702 07:27:19.78M 2015-10-05T06:25:19.119Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.629 1503.5713 07:27:20.98M 2015-10-05T06:25:19.314Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.587 34.634 1503.5771 07:27:20.20M 2015-10-05T06:25:19.519Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.633 1503.5754 07:27:20.39M 2015-10-05T06:25:19.725Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.585 34.633 1503.5743 07:27:20.59M 2015-10-05T06:25:19.929Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.585 34.632 1503.5735 07:27:20.79M 2015-10-05T06:25:20.129Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.585 34.632 1503.5741 07:27:21.01M 2015-10-05T06:25:20.334Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.632 1503.5741 07:27:21.21M 2015-10-05T06:25:20.534Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.632 1503.5735 07:27:21.41M 2015-10-05T06:25:20.739Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5735 07:27:21.61M 2015-10-05T06:25:20.944Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5712 07:27:21.81M 2015-10-05T06:25:21.164Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.582 34.630 1503.5712 07:27:22.03M 2015-10-05T06:25:21.349Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.582 34.630 1503.5709 07:27:22.24M 2015-10-05T06:25:21.554Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.583 34.630 1503.5704 07:27:22.42M 2015-10-05T06:25:21.749Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5691 07:27:22.62M 2015-10-05T06:25:21.959Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5684 07:27:22.82M 2015-10-05T06:25:22.159Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.582 34.630 1503.5676 07:27:23.04M 2015-10-05T06:25:22.364Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.581 34.630 1503.5676 07:27:23.24M 2015-10-05T06:25:22.564Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.582 34.631 1503.5682 07:27:23.44M 2015-10-05T06:25:22.769Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5696 07:27:23.64M 2015-10-05T06:25:22.969Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5706 07:27:23.83M 2015-10-05T06:25:23.179Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5708 07:27:24.05M 2015-10-05T06:25:23.379Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5712 07:27:24.25M 2015-10-05T06:25:23.584Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5710 07:27:24.45M 2015-10-05T06:25:23.784Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5714 07:27:24.65M 2015-10-05T06:25:23.989Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.632 1503.5730 07:27:24.85M 2015-10-05T06:25:24.204Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.585 34.632 1503.5739 07:27:25.07M 2015-10-05T06:25:24.394Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.585 34.632 1503.5752 07:27:25.27M 2015-10-05T06:25:24.599Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.585 34.631 1503.5757 07:27:25.47M 2015-10-05T06:25:24.799Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.584 34.630 1503.5760 07:27:25.67M 2015-10-05T06:25:25.004Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.584 34.630 1503.5762 07:27:25.86M 2015-10-05T06:25:25.204Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5760 07:27:26.08M 2015-10-05T06:25:25.409Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5757 07:27:26.28M 2015-10-05T06:25:25.629Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.587 34.632 1503.5812 07:27:26.48M 2015-10-05T06:25:25.814Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.587 34.632 1503.5806 07:27:26.70M 2015-10-05T06:25:26.014Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.587 34.632 1503.5815 07:27:26.88M 2015-10-05T06:25:26.219Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.586 34.632 1503.5808 07:27:27.10M 2015-10-05T06:25:26.424Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.586 34.632 1503.5808 07:27:27.30M 2015-10-05T06:25:26.629Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.587 34.632 1503.5812 07:27:27.50M 2015-10-05T06:25:26.829Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.587 34.633 1503.5809 07:27:27.70M 2015-10-05T06:25:27.029Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.587 34.633 1503.5807 07:27:27.90M 2015-10-05T06:25:27.234Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5789 07:27:28.11M 2015-10-05T06:25:27.439Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5771 07:27:28.31M 2015-10-05T06:25:27.644Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5759 07:27:28.51M 2015-10-05T06:25:27.844Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.585 34.633 1503.5739 07:27:28.71M 2015-10-05T06:25:28.049Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.585 34.632 1503.5725 07:27:28.91M 2015-10-05T06:25:28.249Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.584 34.632 1503.5712 07:27:29.13M 2015-10-05T06:25:28.485Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.584 34.632 1503.5708 07:27:29.33M 2015-10-05T06:25:28.659Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.580 34.629 1503.5667 07:27:29.53M 2015-10-05T06:25:28.859Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.580 34.628 1503.5659 07:27:29.73M 2015-10-05T06:25:29.064Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.581 34.630 1503.5665 07:27:29.93M 2015-10-05T06:25:29.264Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.578 34.627 1503.5630 07:27:30.14M 2015-10-05T06:25:29.464Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.577 34.627 1503.5616 07:27:30.34M 2015-10-05T06:25:29.669Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.627 1503.5612 07:27:30.54M 2015-10-05T06:25:29.874Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.577 34.626 1503.5612 07:27:30.74M 2015-10-05T06:25:30.094Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5621 07:27:30.94M 2015-10-05T06:25:30.279Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5612 07:27:31.17M 2015-10-05T06:25:30.484Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5684 07:27:31.36M 2015-10-05T06:25:30.684Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.585 34.633 1503.5699 07:27:31.56M 2015-10-05T06:25:30.889Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5673 07:27:31.75M 2015-10-05T06:25:31.094Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.582 34.631 1503.5670 07:27:31.95M 2015-10-05T06:25:31.294Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.582 34.631 1503.5676 07:27:32.17M 2015-10-05T06:25:31.499Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.583 34.632 1503.5686 07:27:32.37M 2015-10-05T06:25:31.699Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.584 34.632 1503.5693 07:27:32.57M 2015-10-05T06:25:31.924Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.584 34.633 1503.5692 07:27:32.77M 2015-10-05T06:25:32.125Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.584 34.633 1503.5696 07:27:32.97M 2015-10-05T06:25:32.310Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.585 34.631 1503.5780 07:27:33.19M 2015-10-05T06:25:32.515Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.586 34.631 1503.5786 07:27:33.38M 2015-10-05T06:25:32.720Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.585 34.631 1503.5785 07:27:33.58M 2015-10-05T06:25:32.920Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.584 34.630 1503.5778 07:27:33.78M 2015-10-05T06:25:33.124Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.629 1503.5768 07:27:34.00M 2015-10-05T06:25:33.330Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.629 1503.5759 07:27:34.20M 2015-10-05T06:25:33.530Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.583 34.629 1503.5752 07:27:34.40M 2015-10-05T06:25:33.735Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5754 07:27:34.60M 2015-10-05T06:25:33.935Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5734 07:27:34.80M 2015-10-05T06:25:34.140Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5714 07:27:35.02M 2015-10-05T06:25:34.339Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5706 07:27:35.22M 2015-10-05T06:25:34.560Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.580 34.628 1503.5696 07:27:35.42M 2015-10-05T06:25:34.750Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.627 1503.5677 07:27:35.63M 2015-10-05T06:25:34.950Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.627 1503.5660 07:27:35.81M 2015-10-05T06:25:35.155Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.627 1503.5649 07:27:36.03M 2015-10-05T06:25:35.355Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.578 34.627 1503.5642 07:27:36.23M 2015-10-05T06:25:35.560Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.578 34.627 1503.5636 07:27:36.43M 2015-10-05T06:25:35.759Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.578 34.627 1503.5642 07:27:36.63M 2015-10-05T06:25:35.965Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.578 34.627 1503.5642 07:27:36.83M 2015-10-05T06:25:36.170Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.578 34.628 1503.5640 07:27:37.05M 2015-10-05T06:25:36.375Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.579 34.628 1503.5640 07:27:37.25M 2015-10-05T06:25:36.575Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.579 34.628 1503.5637 07:27:37.45M 2015-10-05T06:25:36.780Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.579 34.628 1503.5634 07:27:37.65M 2015-10-05T06:25:36.980Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.579 34.628 1503.5642 07:27:37.84M 2015-10-05T06:25:37.185Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.629 1503.5646 07:27:38.06M 2015-10-05T06:25:37.390Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.580 34.629 1503.5640 07:27:38.26M 2015-10-05T06:25:37.590Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.580 34.630 1503.5648 07:27:38.46M 2015-10-05T06:25:37.795Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.581 34.631 1503.5657 07:27:38.66M 2015-10-05T06:25:37.995Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.583 34.632 1503.5665 07:27:38.86M 2015-10-05T06:25:38.200Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5674 07:27:39.08M 2015-10-05T06:25:38.405Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.583 34.633 1503.5673 07:27:39.28M 2015-10-05T06:25:38.605Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.583 34.633 1503.5664 07:27:39.48M 2015-10-05T06:25:38.810Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.583 34.633 1503.5673 07:27:39.68M 2015-10-05T06:25:39.030Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.632 1503.5674 07:27:39.87M 2015-10-05T06:25:39.215Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.583 34.632 1503.5690 07:27:40.11M 2015-10-05T06:25:39.420Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.632 1503.5707 07:27:40.29M 2015-10-05T06:25:39.620Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5714 07:27:40.49M 2015-10-05T06:25:39.825Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5713 07:27:40.69M 2015-10-05T06:25:40.030Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5717 07:27:40.89M 2015-10-05T06:25:40.230Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5719 07:27:41.11M 2015-10-05T06:25:40.435Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5714 07:27:41.31M 2015-10-05T06:25:40.635Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.584 34.632 1503.5709 07:27:41.51M 2015-10-05T06:25:40.840Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.583 34.631 1503.5708 07:27:41.71M 2015-10-05T06:25:41.040Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5712 07:27:41.91M 2015-10-05T06:25:41.245Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5710 07:27:42.12M 2015-10-05T06:25:41.450Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.583 34.631 1503.5709 07:27:42.32M 2015-10-05T06:25:41.650Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.584 34.631 1503.5710 07:27:42.52M 2015-10-05T06:25:41.855Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.631 1503.5719 07:27:42.72M 2015-10-05T06:25:42.055Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5721 07:27:42.92M 2015-10-05T06:25:42.260Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5709 07:27:43.14M 2015-10-05T06:25:42.465Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5704 07:27:43.34M 2015-10-05T06:25:42.665Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5695 07:27:43.54M 2015-10-05T06:25:42.870Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5695 07:27:43.73M 2015-10-05T06:25:43.070Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5696 07:27:43.93M 2015-10-05T06:25:43.275Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5701 07:27:44.15M 2015-10-05T06:25:43.495Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5713 07:27:44.35M 2015-10-05T06:25:43.680Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5714 07:27:44.57M 2015-10-05T06:25:43.885Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5715 07:27:44.75M 2015-10-05T06:25:44.085Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.629 1503.5721 07:27:44.95M 2015-10-05T06:25:44.290Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5721 07:27:45.17M 2015-10-05T06:25:44.495Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5725 07:27:45.37M 2015-10-05T06:25:44.695Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5734 07:27:45.57M 2015-10-05T06:25:44.900Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5734 07:27:45.76M 2015-10-05T06:25:45.105Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.583 34.630 1503.5732 07:27:45.96M 2015-10-05T06:25:45.305Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5714 07:27:46.18M 2015-10-05T06:25:45.510Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5715 07:27:46.38M 2015-10-05T06:25:45.710Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5714 07:27:46.58M 2015-10-05T06:25:45.915Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5710 07:27:46.78M 2015-10-05T06:25:46.115Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.583 34.631 1503.5698 07:27:47.00M 2015-10-05T06:25:46.320Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.582 34.631 1503.5691 07:27:47.19M 2015-10-05T06:25:46.525Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.631 1503.5681 07:27:47.40M 2015-10-05T06:25:46.725Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5679 07:27:47.59M 2015-10-05T06:25:46.930Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.578 34.627 1503.5634 07:27:47.79M 2015-10-05T06:25:47.135Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.578 34.627 1503.5630 07:27:48.01M 2015-10-05T06:25:47.335Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.627 1503.5627 07:27:48.21M 2015-10-05T06:25:47.540Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5632 07:27:48.41M 2015-10-05T06:25:47.740Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5631 07:27:48.61M 2015-10-05T06:25:47.960Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.577 34.626 1503.5632 07:27:48.81M 2015-10-05T06:25:48.150Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.577 34.625 1503.5632 07:27:49.04M 2015-10-05T06:25:48.350Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.625 1503.5624 07:27:49.23M 2015-10-05T06:25:48.555Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.625 1503.5635 07:27:49.42M 2015-10-05T06:25:48.755Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.626 1503.5645 07:27:49.62M 2015-10-05T06:25:48.960Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.578 34.627 1503.5653 07:27:49.82M 2015-10-05T06:25:49.165Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.627 1503.5662 07:27:50.04M 2015-10-05T06:25:49.365Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.578 34.626 1503.5646 07:27:50.24M 2015-10-05T06:25:49.570Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5698 07:27:50.44M 2015-10-05T06:25:49.770Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5701 07:27:50.64M 2015-10-05T06:25:49.975Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5701 07:27:50.84M 2015-10-05T06:25:50.175Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5697 07:27:51.06M 2015-10-05T06:25:50.385Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.631 1503.5702 07:27:51.26M 2015-10-05T06:25:50.585Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5697 07:27:51.46M 2015-10-05T06:25:50.785Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5713 07:27:51.65M 2015-10-05T06:25:50.990Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5717 07:27:51.85M 2015-10-05T06:25:51.205Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5707 07:27:52.07M 2015-10-05T06:25:51.395Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.632 1503.5703 07:27:52.27M 2015-10-05T06:25:51.600Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5697 07:27:52.47M 2015-10-05T06:25:51.800Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.582 34.631 1503.5681 07:27:52.67M 2015-10-05T06:25:52.005Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.582 34.630 1503.5675 07:27:52.87M 2015-10-05T06:25:52.206Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.581 34.630 1503.5670 07:27:53.09M 2015-10-05T06:25:52.425Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.581 34.630 1503.5670 07:27:53.29M 2015-10-05T06:25:52.615Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.581 34.630 1503.5671 07:27:53.50M 2015-10-05T06:25:52.815Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.581 34.630 1503.5675 07:27:53.68M 2015-10-05T06:25:53.020Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5686 07:27:53.88M 2015-10-05T06:25:53.225Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5706 07:27:54.10M 2015-10-05T06:25:53.425Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.630 1503.5706 07:27:54.30M 2015-10-05T06:25:53.630Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.631 1503.5714 07:27:54.50M 2015-10-05T06:25:53.830Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.631 1503.5720 07:27:54.70M 2015-10-05T06:25:54.035Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.631 1503.5719 07:27:54.90M 2015-10-05T06:25:54.240Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.630 1503.5719 07:27:55.12M 2015-10-05T06:25:54.448Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5726 07:27:55.32M 2015-10-05T06:25:54.647Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5732 07:27:55.52M 2015-10-05T06:25:54.850Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5739 07:27:55.72M 2015-10-05T06:25:55.050Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.584 34.631 1503.5740 07:27:55.91M 2015-10-05T06:25:55.255Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5752 07:27:56.13M 2015-10-05T06:25:55.455Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.631 1503.5746 07:27:56.33M 2015-10-05T06:25:55.660Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5743 07:27:56.53M 2015-10-05T06:25:55.865Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5746 07:27:56.73M 2015-10-05T06:25:56.065Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5731 07:27:56.93M 2015-10-05T06:25:56.271Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5732 07:27:57.15M 2015-10-05T06:25:56.471Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5735 07:27:57.35M 2015-10-05T06:25:56.675Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5735 07:27:57.55M 2015-10-05T06:25:56.896Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5732 07:27:57.74M 2015-10-05T06:25:57.080Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5734 07:27:57.96M 2015-10-05T06:25:57.287Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5726 07:27:58.16M 2015-10-05T06:25:57.486Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5720 07:27:58.36M 2015-10-05T06:25:57.691Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.584 34.631 1503.5719 07:27:58.56M 2015-10-05T06:25:57.896Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.584 34.631 1503.5717 07:27:58.76M 2015-10-05T06:25:58.096Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.584 34.631 1503.5721 07:27:58.96M 2015-10-05T06:25:58.301Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.583 34.631 1503.5719 07:27:59.18M 2015-10-05T06:25:58.501Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5721 07:27:59.38M 2015-10-05T06:25:58.706Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.630 1503.5724 07:27:59.57M 2015-10-05T06:25:58.911Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.630 1503.5715 07:27:59.77M 2015-10-05T06:25:59.111Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.630 1503.5707 07:28:00.98M 2015-10-05T06:25:59.316Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5706 07:28:00.19M 2015-10-05T06:25:59.516Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5693 07:28:00.39M 2015-10-05T06:25:59.721Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.581 34.630 1503.5675 07:28:00.59M 2015-10-05T06:25:59.926Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.581 34.630 1503.5654 07:28:00.79M