2015-10-05T06:23:00.043Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.577 34.626 1503.5619 07:25:00.90M 2015-10-05T06:23:00.243Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.577 34.626 1503.5616 07:25:01.12M 2015-10-05T06:23:00.448Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.575 34.624 1503.5604 07:25:01.31M 2015-10-05T06:23:00.653Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.575 34.624 1503.5602 07:25:01.51M 2015-10-05T06:23:00.853Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.623 1503.5603 07:25:01.71M 2015-10-05T06:23:01.058Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.574 34.623 1503.5603 07:25:01.91M 2015-10-05T06:23:01.258Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.574 34.623 1503.5594 07:25:02.13M 2015-10-05T06:23:01.484Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.574 34.623 1503.5591 07:25:02.33M 2015-10-05T06:23:01.663Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.574 34.623 1503.5601 07:25:02.53M 2015-10-05T06:23:01.873Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5609 07:25:02.73M 2015-10-05T06:23:02.073Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.575 34.624 1503.5601 07:25:02.93M 2015-10-05T06:23:02.273Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.575 34.624 1503.5604 07:25:03.15M 2015-10-05T06:23:02.478Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.624 1503.5602 07:25:03.34M 2015-10-05T06:23:02.698Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.575 34.625 1503.5601 07:25:03.54M 2015-10-05T06:23:02.883Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.576 34.625 1503.5612 07:25:03.76M 2015-10-05T06:23:03.088Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.576 34.625 1503.5629 07:25:03.94M 2015-10-05T06:23:03.288Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.576 34.625 1503.5623 07:25:04.16M 2015-10-05T06:23:03.493Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.576 34.625 1503.5623 07:25:04.36M 2015-10-05T06:23:03.698Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.577 34.625 1503.5624 07:25:04.56M 2015-10-05T06:23:03.915Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5615 07:25:04.76M 2015-10-05T06:23:04.103Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5608 07:25:04.95M 2015-10-05T06:23:04.303Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5607 07:25:05.18M 2015-10-05T06:23:04.508Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5607 07:25:05.37M 2015-10-05T06:23:04.713Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.576 34.625 1503.5604 07:25:05.57M 2015-10-05T06:23:04.913Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.625 1503.5614 07:25:05.77M 2015-10-05T06:23:05.118Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.625 1503.5621 07:25:05.97M 2015-10-05T06:23:05.325Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.576 34.625 1503.5620 07:25:06.19M 2015-10-05T06:23:05.523Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.576 34.625 1503.5615 07:25:06.39M 2015-10-05T06:23:05.723Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.576 34.625 1503.5620 07:25:06.59M 2015-10-05T06:23:05.928Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.626 1503.5627 07:25:06.79M 2015-10-05T06:23:06.133Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.626 1503.5620 07:25:07.01M 2015-10-05T06:23:06.333Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5624 07:25:07.20M 2015-10-05T06:23:06.538Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.577 34.626 1503.5624 07:25:07.40M 2015-10-05T06:23:06.738Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5624 07:25:07.60M 2015-10-05T06:23:06.943Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5630 07:25:07.80M 2015-10-05T06:23:07.158Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.626 1503.5620 07:25:08.02M 2015-10-05T06:23:07.353Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.626 1503.5612 07:25:08.23M 2015-10-05T06:23:07.553Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.576 34.626 1503.5601 07:25:08.42M 2015-10-05T06:23:07.758Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.576 34.626 1503.5597 07:25:08.62M 2015-10-05T06:23:07.958Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.576 34.626 1503.5588 07:25:08.82M 2015-10-05T06:23:08.164Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.576 34.627 1503.5587 07:25:09.04M 2015-10-05T06:23:08.368Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.576 34.627 1503.5583 07:25:09.23M 2015-10-05T06:23:08.568Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.577 34.627 1503.5579 07:25:09.43M 2015-10-05T06:23:08.773Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.576 34.627 1503.5585 07:25:09.63M 2015-10-05T06:23:08.973Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.576 34.627 1503.5585 07:25:09.83M 2015-10-05T06:23:09.178Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.576 34.627 1503.5577 07:25:10.05M 2015-10-05T06:23:09.383Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.576 34.626 1503.5564 07:25:10.25M 2015-10-05T06:23:09.583Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.575 34.626 1503.5564 07:25:10.45M 2015-10-05T06:23:09.788Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.575 34.626 1503.5568 07:25:10.65M 2015-10-05T06:23:10.004Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.575 34.626 1503.5555 07:25:10.85M 2015-10-05T06:23:10.193Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.575 34.626 1503.5557 07:25:11.07M 2015-10-05T06:23:10.393Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.575 34.626 1503.5560 07:25:11.26M 2015-10-05T06:23:10.598Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.575 34.626 1503.5562 07:25:11.46M 2015-10-05T06:23:10.798Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.575 34.625 1503.5569 07:25:11.66M 2015-10-05T06:23:11.003Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.575 34.625 1503.5571 07:25:11.86M 2015-10-05T06:23:11.208Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.625 1503.5581 07:25:12.08M 2015-10-05T06:23:11.413Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.575 34.625 1503.5577 07:25:12.28M 2015-10-05T06:23:11.628Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.574 34.624 1503.5581 07:25:12.48M 2015-10-05T06:23:11.813Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.625 1503.5579 07:25:12.69M 2015-10-05T06:23:12.023Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.624 1503.5580 07:25:12.88M 2015-10-05T06:23:12.223Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.579 34.629 1503.5640 07:25:13.10M 2015-10-05T06:23:12.428Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.629 1503.5652 07:25:13.30M 2015-10-05T06:23:12.628Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.580 34.629 1503.5651 07:25:13.49M 2015-10-05T06:23:12.845Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.579 34.629 1503.5643 07:25:13.69M 2015-10-05T06:23:13.034Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.579 34.626 1503.5691 07:25:13.89M 2015-10-05T06:23:13.238Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.579 34.626 1503.5688 07:25:14.11M 2015-10-05T06:23:13.444Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.579 34.626 1503.5688 07:25:14.31M 2015-10-05T06:23:13.643Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.579 34.626 1503.5696 07:25:14.51M 2015-10-05T06:23:13.849Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.578 34.625 1503.5686 07:25:14.71M 2015-10-05T06:23:14.048Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.578 34.624 1503.5677 07:25:14.91M 2015-10-05T06:23:14.254Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.577 34.623 1503.5682 07:25:15.13M 2015-10-05T06:23:14.454Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.576 34.623 1503.5687 07:25:15.32M 2015-10-05T06:23:14.685Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.576 34.623 1503.5677 07:25:15.52M 2015-10-05T06:23:14.858Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.576 34.622 1503.5676 07:25:15.72M 2015-10-05T06:23:15.068Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.575 34.622 1503.5663 07:25:15.92M 2015-10-05T06:23:15.268Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.622 1503.5641 07:25:16.14M 2015-10-05T06:23:15.473Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.573 34.621 1503.5623 07:25:16.34M 2015-10-05T06:23:15.673Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.573 34.621 1503.5603 07:25:16.54M 2015-10-05T06:23:15.879Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.621 1503.5602 07:25:16.74M 2015-10-05T06:23:16.099Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.622 1503.5603 07:25:16.94M 2015-10-05T06:23:16.284Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.573 34.621 1503.5597 07:25:17.17M 2015-10-05T06:23:16.484Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.573 34.621 1503.5596 07:25:17.35M 2015-10-05T06:23:16.689Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.573 34.621 1503.5597 07:25:17.55M 2015-10-05T06:23:16.894Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.574 34.622 1503.5604 07:25:17.75M 2015-10-05T06:23:17.094Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.574 34.623 1503.5604 07:25:17.95M 2015-10-05T06:23:17.324Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.575 34.624 1503.5602 07:25:18.17M 2015-10-05T06:23:17.524Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.575 34.624 1503.5588 07:25:18.37M 2015-10-05T06:23:17.724Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.624 1503.5588 07:25:18.57M 2015-10-05T06:23:17.909Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.575 34.624 1503.5585 07:25:18.77M 2015-10-05T06:23:18.114Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.574 34.624 1503.5583 07:25:18.97M 2015-10-05T06:23:18.325Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.575 34.624 1503.5585 07:25:19.19M 2015-10-05T06:23:18.514Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.576 34.625 1503.5590 07:25:19.38M 2015-10-05T06:23:18.724Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.626 1503.5599 07:25:19.58M 2015-10-05T06:23:18.924Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.577 34.626 1503.5615 07:25:19.78M 2015-10-05T06:23:19.129Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.627 1503.5609 07:25:20.00M 2015-10-05T06:23:19.329Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5603 07:25:20.20M 2015-10-05T06:23:19.565Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5598 07:25:20.40M 2015-10-05T06:23:19.764Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.577 34.627 1503.5594 07:25:20.60M 2015-10-05T06:23:19.939Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.577 34.627 1503.5586 07:25:20.80M 2015-10-05T06:23:20.139Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.576 34.626 1503.5586 07:25:21.02M 2015-10-05T06:23:20.344Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.576 34.626 1503.5591 07:25:21.21M 2015-10-05T06:23:20.564Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.626 1503.5603 07:25:21.41M 2015-10-05T06:23:20.749Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.576 34.626 1503.5602 07:25:21.63M 2015-10-05T06:23:20.954Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.576 34.625 1503.5599 07:25:21.81M 2015-10-05T06:23:21.154Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5598 07:25:22.03M 2015-10-05T06:23:21.354Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5603 07:25:22.23M 2015-10-05T06:23:21.564Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5603 07:25:22.43M 2015-10-05T06:23:21.764Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5608 07:25:22.63M 2015-10-05T06:23:21.969Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5607 07:25:22.83M 2015-10-05T06:23:22.174Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.575 34.624 1503.5607 07:25:23.05M 2015-10-05T06:23:22.374Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.574 34.623 1503.5605 07:25:23.25M 2015-10-05T06:23:22.579Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.574 34.623 1503.5613 07:25:23.44M 2015-10-05T06:23:22.784Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.574 34.623 1503.5614 07:25:23.64M 2015-10-05T06:23:22.984Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.574 34.623 1503.5604 07:25:23.84M 2015-10-05T06:23:23.184Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.574 34.623 1503.5602 07:25:24.06M 2015-10-05T06:23:23.389Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.574 34.623 1503.5598 07:25:24.26M 2015-10-05T06:23:23.594Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.574 34.623 1503.5590 07:25:24.46M 2015-10-05T06:23:23.794Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.574 34.623 1503.5588 07:25:24.66M 2015-10-05T06:23:23.999Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.574 34.623 1503.5594 07:25:24.86M 2015-10-05T06:23:24.199Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.574 34.623 1503.5592 07:25:25.07M 2015-10-05T06:23:24.404Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.623 1503.5597 07:25:25.27M 2015-10-05T06:23:24.609Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.574 34.623 1503.5604 07:25:25.47M 2015-10-05T06:23:24.814Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.575 34.623 1503.5619 07:25:25.67M 2015-10-05T06:23:25.029Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.575 34.623 1503.5616 07:25:25.87M 2015-10-05T06:23:25.214Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.575 34.623 1503.5620 07:25:26.11M 2015-10-05T06:23:25.419Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.575 34.623 1503.5631 07:25:26.29M 2015-10-05T06:23:25.624Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.575 34.623 1503.5641 07:25:26.49M 2015-10-05T06:23:25.824Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5636 07:25:26.69M 2015-10-05T06:23:26.029Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5640 07:25:26.88M 2015-10-05T06:23:26.234Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5636 07:25:27.10M 2015-10-05T06:23:26.439Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.576 34.624 1503.5635 07:25:27.30M 2015-10-05T06:23:26.639Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.576 34.624 1503.5631 07:25:27.50M 2015-10-05T06:23:26.844Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.576 34.624 1503.5636 07:25:27.70M 2015-10-05T06:23:27.044Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.576 34.624 1503.5626 07:25:27.90M 2015-10-05T06:23:27.249Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.624 1503.5635 07:25:28.12M 2015-10-05T06:23:27.454Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5640 07:25:28.32M 2015-10-05T06:23:27.654Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5645 07:25:28.52M 2015-10-05T06:23:27.859Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.575 34.623 1503.5635 07:25:28.72M 2015-10-05T06:23:28.059Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.575 34.623 1503.5627 07:25:28.92M 2015-10-05T06:23:28.259Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.575 34.623 1503.5635 07:25:29.14M 2015-10-05T06:23:28.469Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.575 34.623 1503.5636 07:25:29.33M 2015-10-05T06:23:28.669Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.575 34.626 1503.5576 07:25:29.53M 2015-10-05T06:23:28.874Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.576 34.626 1503.5573 07:25:29.73M 2015-10-05T06:23:29.074Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.576 34.627 1503.5564 07:25:29.93M 2015-10-05T06:23:29.279Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.575 34.627 1503.5555 07:25:30.15M 2015-10-05T06:23:29.499Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.575 34.627 1503.5555 07:25:30.35M 2015-10-05T06:23:29.684Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.575 34.627 1503.5558 07:25:30.56M 2015-10-05T06:23:29.884Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.575 34.627 1503.5548 07:25:30.75M 2015-10-05T06:23:30.089Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.575 34.627 1503.5541 07:25:30.95M 2015-10-05T06:23:30.289Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.575 34.627 1503.5543 07:25:31.17M 2015-10-05T06:23:30.494Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.575 34.627 1503.5549 07:25:31.36M 2015-10-05T06:23:30.699Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.576 34.627 1503.5558 07:25:31.56M 2015-10-05T06:23:30.899Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.575 34.626 1503.5568 07:25:31.76M 2015-10-05T06:23:31.104Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.575 34.626 1503.5566 07:25:31.96M 2015-10-05T06:23:31.309Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.574 34.625 1503.5555 07:25:32.18M 2015-10-05T06:23:31.509Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.573 34.624 1503.5552 07:25:32.38M 2015-10-05T06:23:31.714Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.573 34.624 1503.5557 07:25:32.58M 2015-10-05T06:23:31.914Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.573 34.623 1503.5558 07:25:32.78M 2015-10-05T06:23:32.119Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.574 34.624 1503.5559 07:25:32.97M 2015-10-05T06:23:32.324Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5575 07:25:33.19M 2015-10-05T06:23:32.524Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.575 34.625 1503.5588 07:25:33.39M 2015-10-05T06:23:32.729Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.626 1503.5601 07:25:33.59M 2015-10-05T06:23:32.929Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.627 1503.5607 07:25:33.79M 2015-10-05T06:23:33.134Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.578 34.627 1503.5616 07:25:34.01M 2015-10-05T06:23:33.339Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.578 34.627 1503.5627 07:25:34.21M 2015-10-05T06:23:33.539Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.628 1503.5635 07:25:34.41M 2015-10-05T06:23:33.744Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.628 1503.5638 07:25:34.61M 2015-10-05T06:23:33.965Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.629 1503.5648 07:25:34.81M 2015-10-05T06:23:34.164Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.580 34.629 1503.5669 07:25:35.04M 2015-10-05T06:23:34.349Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.631 1503.5691 07:25:35.22M 2015-10-05T06:23:34.554Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5712 07:25:35.42M 2015-10-05T06:23:34.759Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5718 07:25:35.62M 2015-10-05T06:23:34.961Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.585 34.633 1503.5714 07:25:35.82M 2015-10-05T06:23:35.165Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.584 34.633 1503.5704 07:25:36.04M 2015-10-05T06:23:35.370Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.584 34.633 1503.5707 07:25:36.24M 2015-10-05T06:23:35.569Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.584 34.633 1503.5704 07:25:36.44M 2015-10-05T06:23:35.774Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.584 34.632 1503.5696 07:25:36.64M 2015-10-05T06:23:35.974Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.584 34.632 1503.5696 07:25:36.84M 2015-10-05T06:23:36.179Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5690 07:25:37.05M 2015-10-05T06:23:36.384Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.632 1503.5681 07:25:37.25M 2015-10-05T06:23:36.584Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5679 07:25:37.45M 2015-10-05T06:23:36.789Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5671 07:25:37.65M 2015-10-05T06:23:36.989Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5668 07:25:37.85M 2015-10-05T06:23:37.194Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.582 34.632 1503.5662 07:25:38.07M 2015-10-05T06:23:37.394Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.582 34.631 1503.5659 07:25:38.27M 2015-10-05T06:23:37.604Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.581 34.631 1503.5657 07:25:38.47M 2015-10-05T06:23:37.805Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.581 34.631 1503.5645 07:25:38.67M 2015-10-05T06:23:38.010Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.581 34.630 1503.5646 07:25:38.86M 2015-10-05T06:23:38.210Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.580 34.630 1503.5646 07:25:39.08M 2015-10-05T06:23:38.430Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.580 34.630 1503.5646 07:25:39.28M 2015-10-05T06:23:38.615Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.580 34.630 1503.5645 07:25:39.50M 2015-10-05T06:23:38.819Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.580 34.630 1503.5649 07:25:39.68M 2015-10-05T06:23:39.024Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.580 34.629 1503.5664 07:25:39.88M 2015-10-05T06:23:39.224Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.580 34.629 1503.5658 07:25:40.10M 2015-10-05T06:23:39.430Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.580 34.629 1503.5664 07:25:40.30M 2015-10-05T06:23:39.630Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.628 1503.5657 07:25:40.50M 2015-10-05T06:23:39.835Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.628 1503.5651 07:25:40.69M 2015-10-05T06:23:40.035Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.578 34.627 1503.5626 07:25:40.90M 2015-10-05T06:23:40.240Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.574 34.623 1503.5591 07:25:41.11M 2015-10-05T06:23:40.445Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5581 07:25:41.31M 2015-10-05T06:23:40.650Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.622 1503.5580 07:25:41.51M 2015-10-05T06:23:40.850Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.573 34.622 1503.5585 07:25:41.71M 2015-10-05T06:23:41.055Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.573 34.623 1503.5585 07:25:41.91M 2015-10-05T06:23:41.255Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.623 1503.5587 07:25:42.13M 2015-10-05T06:23:41.460Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.575 34.624 1503.5603 07:25:42.33M 2015-10-05T06:23:41.665Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.576 34.625 1503.5623 07:25:42.53M 2015-10-05T06:23:41.865Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5625 07:25:42.73M 2015-10-05T06:23:42.070Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.626 1503.5629 07:25:42.92M 2015-10-05T06:23:42.270Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.578 34.627 1503.5636 07:25:43.14M 2015-10-05T06:23:42.475Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.579 34.628 1503.5652 07:25:43.34M 2015-10-05T06:23:42.680Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.629 1503.5664 07:25:43.54M 2015-10-05T06:23:42.900Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5680 07:25:43.74M 2015-10-05T06:23:43.085Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5687 07:25:43.96M 2015-10-05T06:23:43.285Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5693 07:25:44.16M 2015-10-05T06:23:43.490Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5710 07:25:44.36M 2015-10-05T06:23:43.690Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5725 07:25:44.56M 2015-10-05T06:23:43.895Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.585 34.633 1503.5735 07:25:44.75M 2015-10-05T06:23:44.100Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5735 07:25:44.95M 2015-10-05T06:23:44.300Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5737 07:25:45.17M 2015-10-05T06:23:44.505Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5735 07:25:45.37M 2015-10-05T06:23:44.710Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5736 07:25:45.57M 2015-10-05T06:23:44.910Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.586 34.633 1503.5737 07:25:45.77M 2015-10-05T06:23:45.115Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.586 34.634 1503.5745 07:25:45.97M 2015-10-05T06:23:45.315Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.633 1503.5750 07:25:46.19M 2015-10-05T06:23:45.520Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.585 34.632 1503.5737 07:25:46.39M 2015-10-05T06:23:45.720Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.632 1503.5731 07:25:46.59M 2015-10-05T06:23:45.925Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5729 07:25:46.78M 2015-10-05T06:23:46.130Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.584 34.631 1503.5724 07:25:47.01M 2015-10-05T06:23:46.330Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.630 1503.5721 07:25:47.21M 2015-10-05T06:23:46.535Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.583 34.630 1503.5714 07:25:47.40M 2015-10-05T06:23:46.735Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5708 07:25:47.60M 2015-10-05T06:23:46.940Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.629 1503.5699 07:25:47.80M 2015-10-05T06:23:47.145Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5695 07:25:48.02M 2015-10-05T06:23:47.365Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5690 07:25:48.22M 2015-10-05T06:23:47.550Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5695 07:25:48.43M 2015-10-05T06:23:47.755Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5699 07:25:48.62M 2015-10-05T06:23:47.955Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5699 07:25:48.81M 2015-10-05T06:23:48.160Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5695 07:25:49.03M 2015-10-05T06:23:48.365Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5693 07:25:49.23M 2015-10-05T06:23:48.565Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5707 07:25:49.43M 2015-10-05T06:23:48.770Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.632 1503.5704 07:25:49.63M 2015-10-05T06:23:49.004Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5695 07:25:49.83M 2015-10-05T06:23:49.175Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5688 07:25:50.05M 2015-10-05T06:23:49.375Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.583 34.632 1503.5682 07:25:50.25M 2015-10-05T06:23:49.580Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5693 07:25:50.45M 2015-10-05T06:23:49.786Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.632 1503.5682 07:25:50.64M 2015-10-05T06:23:49.985Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.632 1503.5682 07:25:50.84M 2015-10-05T06:23:50.190Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.632 1503.5676 07:25:51.06M 2015-10-05T06:23:50.395Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5670 07:25:51.26M 2015-10-05T06:23:50.595Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.581 34.630 1503.5662 07:25:51.46M 2015-10-05T06:23:50.795Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.580 34.629 1503.5654 07:25:51.66M 2015-10-05T06:23:51.005Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.629 1503.5654 07:25:51.86M 2015-10-05T06:23:51.205Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.629 1503.5649 07:25:52.08M 2015-10-05T06:23:51.405Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.629 1503.5643 07:25:52.28M 2015-10-05T06:23:51.610Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.629 1503.5635 07:25:52.47M 2015-10-05T06:23:51.830Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.579 34.628 1503.5624 07:25:52.68M 2015-10-05T06:23:52.015Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.578 34.628 1503.5632 07:25:52.89M 2015-10-05T06:23:52.220Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.578 34.628 1503.5631 07:25:53.09M 2015-10-05T06:23:52.420Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.578 34.628 1503.5629 07:25:53.29M 2015-10-05T06:23:52.625Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.579 34.628 1503.5631 07:25:53.49M 2015-10-05T06:23:52.830Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.628 1503.5631 07:25:53.69M 2015-10-05T06:23:53.030Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.628 1503.5638 07:25:53.89M 2015-10-05T06:23:53.235Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.579 34.629 1503.5641 07:25:54.11M 2015-10-05T06:23:53.435Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.580 34.629 1503.5651 07:25:54.31M 2015-10-05T06:23:53.640Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.629 1503.5649 07:25:54.51M 2015-10-05T06:23:53.840Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.580 34.629 1503.5642 07:25:54.71M 2015-10-05T06:23:54.045Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.628 1503.5647 07:25:54.90M 2015-10-05T06:23:54.250Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.579 34.628 1503.5643 07:25:55.12M 2015-10-05T06:23:54.450Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.579 34.628 1503.5649 07:25:55.32M 2015-10-05T06:23:54.684Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.579 34.627 1503.5657 07:25:55.52M 2015-10-05T06:23:54.860Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.579 34.628 1503.5665 07:25:55.72M 2015-10-05T06:23:55.060Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.579 34.627 1503.5670 07:25:55.92M 2015-10-05T06:23:55.265Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.579 34.627 1503.5664 07:25:56.13M 2015-10-05T06:23:55.470Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.579 34.627 1503.5652 07:25:56.34M 2015-10-05T06:23:55.670Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.578 34.627 1503.5654 07:25:56.54M 2015-10-05T06:23:55.885Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.578 34.626 1503.5653 07:25:56.73M 2015-10-05T06:23:56.075Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.577 34.626 1503.5637 07:25:56.93M 2015-10-05T06:23:56.295Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.577 34.625 1503.5640 07:25:57.15M 2015-10-05T06:23:56.485Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.576 34.624 1503.5638 07:25:57.37M 2015-10-05T06:23:56.687Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.576 34.624 1503.5635 07:25:57.55M 2015-10-05T06:23:56.890Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.575 34.623 1503.5637 07:25:57.75M 2015-10-05T06:23:57.095Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.575 34.623 1503.5636 07:25:57.95M 2015-10-05T06:23:57.295Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.575 34.623 1503.5645 07:25:58.17M 2015-10-05T06:23:57.495Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.575 34.623 1503.5625 07:25:58.37M 2015-10-05T06:23:57.700Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5616 07:25:58.57M 2015-10-05T06:23:57.900Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.575 34.624 1503.5605 07:25:58.76M 2015-10-05T06:23:58.105Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.624 1503.5604 07:25:58.96M 2015-10-05T06:23:58.310Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.624 1503.5604 07:25:59.18M 2015-10-05T06:23:58.510Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.624 1503.5603 07:25:59.38M 2015-10-05T06:23:58.715Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5599 07:25:59.58M 2015-10-05T06:23:58.920Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5592 07:25:59.78M 2015-10-05T06:23:59.120Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.576 34.626 1503.5598 07:26:00.00M 2015-10-05T06:23:59.327Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.626 1503.5594 07:26:00.20M 2015-10-05T06:23:59.530Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5588 07:26:00.40M 2015-10-05T06:23:59.730Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.576 34.625 1503.5596 07:26:00.60M 2015-10-05T06:23:59.935Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.625 1503.5596 07:26:00.80M