2015-10-05T06:20:00.160Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.570 34.620 1503.5529 07:22:01.02M 2015-10-05T06:20:00.360Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.570 34.620 1503.5532 07:22:01.22M 2015-10-05T06:20:00.565Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.571 34.621 1503.5538 07:22:01.42M 2015-10-05T06:20:00.770Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.622 1503.5547 07:22:01.62M 2015-10-05T06:20:00.970Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.573 34.623 1503.5543 07:22:01.82M 2015-10-05T06:20:01.175Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.574 34.624 1503.5547 07:22:02.04M 2015-10-05T06:20:01.375Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.575 34.625 1503.5559 07:22:02.24M 2015-10-05T06:20:01.580Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.575 34.626 1503.5557 07:22:02.44M 2015-10-05T06:20:01.780Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.575 34.626 1503.5555 07:22:02.64M 2015-10-05T06:20:01.985Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5560 07:22:02.83M 2015-10-05T06:20:02.190Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.574 34.624 1503.5558 07:22:03.06M 2015-10-05T06:20:02.390Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.624 1503.5555 07:22:03.25M 2015-10-05T06:20:02.600Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.624 1503.5554 07:22:03.45M 2015-10-05T06:20:02.800Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.573 34.624 1503.5546 07:22:03.65M 2015-10-05T06:20:03.000Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.566 34.618 1503.5459 07:22:03.85M 2015-10-05T06:20:03.208Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.567 34.619 1503.5471 07:22:04.07M 2015-10-05T06:20:03.410Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.568 34.619 1503.5475 07:22:04.27M 2015-10-05T06:20:03.610Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.576 34.627 1503.5573 07:22:04.47M 2015-10-05T06:20:03.815Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.627 1503.5579 07:22:04.67M 2015-10-05T06:20:04.035Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.576 34.627 1503.5576 07:22:04.87M 2015-10-05T06:20:04.220Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.576 34.626 1503.5579 07:22:05.10M 2015-10-05T06:20:04.425Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.575 34.625 1503.5583 07:22:05.29M 2015-10-05T06:20:04.625Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.574 34.624 1503.5577 07:22:05.49M 2015-10-05T06:20:04.830Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.574 34.623 1503.5575 07:22:05.68M 2015-10-05T06:20:05.035Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.574 34.624 1503.5566 07:22:05.88M 2015-10-05T06:20:05.235Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.574 34.624 1503.5566 07:22:06.10M 2015-10-05T06:20:05.440Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.573 34.623 1503.5565 07:22:06.30M 2015-10-05T06:20:05.640Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.573 34.623 1503.5571 07:22:06.50M 2015-10-05T06:20:05.840Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.573 34.623 1503.5576 07:22:06.70M 2015-10-05T06:20:06.050Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.622 1503.5570 07:22:06.89M 2015-10-05T06:20:06.250Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.572 34.621 1503.5566 07:22:07.12M 2015-10-05T06:20:06.455Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.572 34.621 1503.5565 07:22:07.31M 2015-10-05T06:20:06.655Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.572 34.622 1503.5559 07:22:07.51M 2015-10-05T06:20:06.855Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.572 34.622 1503.5560 07:22:07.71M 2015-10-05T06:20:07.060Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.572 34.622 1503.5549 07:22:07.91M 2015-10-05T06:20:07.265Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.572 34.623 1503.5536 07:22:08.13M 2015-10-05T06:20:07.465Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.568 34.619 1503.5487 07:22:08.33M 2015-10-05T06:20:07.671Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.568 34.619 1503.5487 07:22:08.53M 2015-10-05T06:20:07.875Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.619 1503.5487 07:22:08.73M 2015-10-05T06:20:08.076Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.568 34.619 1503.5482 07:22:08.93M 2015-10-05T06:20:08.280Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.568 34.619 1503.5479 07:22:09.14M 2015-10-05T06:20:08.501Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.567 34.618 1503.5463 07:22:09.34M 2015-10-05T06:20:08.690Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.566 34.617 1503.5447 07:22:09.56M 2015-10-05T06:20:08.890Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.568 34.620 1503.5474 07:22:09.74M 2015-10-05T06:20:09.124Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.569 34.621 1503.5468 07:22:09.94M 2015-10-05T06:20:09.295Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.621 1503.5474 07:22:10.16M 2015-10-05T06:20:09.500Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.568 34.620 1503.5476 07:22:10.36M 2015-10-05T06:20:09.724Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.620 1503.5481 07:22:10.56M 2015-10-05T06:20:09.905Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.569 34.620 1503.5488 07:22:10.76M 2015-10-05T06:20:10.105Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.569 34.620 1503.5498 07:22:10.96M 2015-10-05T06:20:10.311Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.570 34.621 1503.5514 07:22:11.17M 2015-10-05T06:20:10.515Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.570 34.621 1503.5513 07:22:11.37M 2015-10-05T06:20:10.720Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.574 34.624 1503.5554 07:22:11.57M 2015-10-05T06:20:10.921Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.567 34.618 1503.5475 07:22:11.77M 2015-10-05T06:20:11.125Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.566 34.617 1503.5464 07:22:11.97M 2015-10-05T06:20:11.327Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.616 1503.5474 07:22:12.19M 2015-10-05T06:20:11.531Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.565 34.616 1503.5464 07:22:12.39M 2015-10-05T06:20:11.731Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.565 34.616 1503.5464 07:22:12.59M 2015-10-05T06:20:11.936Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.564 34.615 1503.5459 07:22:12.79M 2015-10-05T06:20:12.141Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.563 34.614 1503.5449 07:22:13.00M 2015-10-05T06:20:12.341Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.562 34.613 1503.5435 07:22:13.21M 2015-10-05T06:20:12.546Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.569 34.620 1503.5509 07:22:13.40M 2015-10-05T06:20:12.746Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.620 1503.5513 07:22:13.60M 2015-10-05T06:20:12.971Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.570 34.621 1503.5509 07:22:13.80M 2015-10-05T06:20:13.156Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.570 34.621 1503.5503 07:22:14.04M 2015-10-05T06:20:13.356Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.570 34.621 1503.5503 07:22:14.22M 2015-10-05T06:20:13.561Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.570 34.621 1503.5505 07:22:14.42M 2015-10-05T06:20:13.768Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.571 34.620 1503.5547 07:22:14.62M 2015-10-05T06:20:13.967Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.571 34.621 1503.5565 07:22:14.82M 2015-10-05T06:20:14.166Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.571 34.620 1503.5575 07:22:15.03M 2015-10-05T06:20:14.371Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.571 34.620 1503.5579 07:22:15.23M 2015-10-05T06:20:14.576Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.571 34.620 1503.5582 07:22:15.43M 2015-10-05T06:20:14.781Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.571 34.620 1503.5577 07:22:15.63M 2015-10-05T06:20:14.981Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.572 34.620 1503.5581 07:22:15.83M 2015-10-05T06:20:15.181Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.572 34.620 1503.5586 07:22:16.05M 2015-10-05T06:20:15.386Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.572 34.621 1503.5580 07:22:16.25M 2015-10-05T06:20:15.586Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.621 1503.5574 07:22:16.45M 2015-10-05T06:20:15.791Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5566 07:22:16.64M 2015-10-05T06:20:15.996Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.572 34.622 1503.5560 07:22:16.84M 2015-10-05T06:20:16.201Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.572 34.622 1503.5558 07:22:17.06M 2015-10-05T06:20:16.401Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.572 34.622 1503.5546 07:22:17.26M 2015-10-05T06:20:16.601Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.622 1503.5536 07:22:17.46M 2015-10-05T06:20:16.806Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.623 1503.5533 07:22:17.66M 2015-10-05T06:20:17.044Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.573 34.624 1503.5531 07:22:17.86M 2015-10-05T06:20:17.216Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.573 34.624 1503.5546 07:22:18.08M 2015-10-05T06:20:17.436Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.624 1503.5536 07:22:18.28M 2015-10-05T06:20:17.621Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.624 1503.5538 07:22:18.49M 2015-10-05T06:20:17.821Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.624 1503.5543 07:22:18.68M 2015-10-05T06:20:18.026Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.624 1503.5551 07:22:18.87M 2015-10-05T06:20:18.231Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.574 34.624 1503.5544 07:22:19.09M 2015-10-05T06:20:18.431Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.574 34.624 1503.5560 07:22:19.29M 2015-10-05T06:20:18.636Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.574 34.625 1503.5566 07:22:19.49M 2015-10-05T06:20:18.845Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.575 34.625 1503.5565 07:22:19.69M 2015-10-05T06:20:19.041Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.575 34.626 1503.5573 07:22:19.89M 2015-10-05T06:20:19.247Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.576 34.626 1503.5586 07:22:20.11M 2015-10-05T06:20:19.446Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.577 34.627 1503.5593 07:22:20.31M 2015-10-05T06:20:19.651Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.577 34.627 1503.5596 07:22:20.51M 2015-10-05T06:20:19.851Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.577 34.627 1503.5599 07:22:20.71M 2015-10-05T06:20:20.084Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.577 34.627 1503.5602 07:22:20.91M 2015-10-05T06:20:20.284Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.577 34.627 1503.5594 07:22:21.12M 2015-10-05T06:20:20.466Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.577 34.627 1503.5599 07:22:21.32M 2015-10-05T06:20:20.666Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.578 34.629 1503.5603 07:22:21.52M 2015-10-05T06:20:20.871Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.577 34.627 1503.5581 07:22:21.72M 2015-10-05T06:20:21.071Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.576 34.627 1503.5570 07:22:21.92M 2015-10-05T06:20:21.276Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.576 34.627 1503.5569 07:22:22.14M 2015-10-05T06:20:21.476Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.576 34.627 1503.5564 07:22:22.34M 2015-10-05T06:20:21.681Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.576 34.628 1503.5558 07:22:22.54M 2015-10-05T06:20:21.896Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.628 1503.5549 07:22:22.74M 2015-10-05T06:20:22.091Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.628 1503.5544 07:22:22.95M 2015-10-05T06:20:22.291Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.575 34.627 1503.5532 07:22:23.16M 2015-10-05T06:20:22.491Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.575 34.627 1503.5526 07:22:23.35M 2015-10-05T06:20:22.725Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.575 34.626 1503.5530 07:22:23.55M 2015-10-05T06:20:22.896Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.574 34.626 1503.5533 07:22:23.75M 2015-10-05T06:20:23.101Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.574 34.625 1503.5524 07:22:23.95M 2015-10-05T06:20:23.306Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.573 34.625 1503.5519 07:22:24.17M 2015-10-05T06:20:23.506Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.625 1503.5513 07:22:24.37M 2015-10-05T06:20:23.711Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.573 34.625 1503.5505 07:22:24.57M 2015-10-05T06:20:23.911Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.572 34.625 1503.5496 07:22:24.76M 2015-10-05T06:20:24.111Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.572 34.625 1503.5488 07:22:24.96M 2015-10-05T06:20:24.321Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.572 34.625 1503.5486 07:22:25.18M 2015-10-05T06:20:24.521Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.573 34.625 1503.5504 07:22:25.38M 2015-10-05T06:20:24.726Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.573 34.625 1503.5514 07:22:25.58M 2015-10-05T06:20:24.928Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.574 34.626 1503.5520 07:22:25.78M 2015-10-05T06:20:25.151Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.574 34.626 1503.5515 07:22:26.00M 2015-10-05T06:20:25.336Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.627 1503.5519 07:22:26.20M 2015-10-05T06:20:25.541Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.626 1503.5507 07:22:26.40M 2015-10-05T06:20:25.741Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.573 34.626 1503.5504 07:22:26.60M 2015-10-05T06:20:25.946Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.573 34.626 1503.5500 07:22:26.80M 2015-10-05T06:20:26.146Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.573 34.625 1503.5502 07:22:27.01M 2015-10-05T06:20:26.368Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.572 34.625 1503.5498 07:22:27.21M 2015-10-05T06:20:26.551Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.572 34.624 1503.5503 07:22:27.43M 2015-10-05T06:20:26.756Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.571 34.623 1503.5514 07:22:27.61M 2015-10-05T06:20:26.961Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.571 34.622 1503.5519 07:22:27.81M 2015-10-05T06:20:27.161Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.571 34.622 1503.5529 07:22:28.03M 2015-10-05T06:20:27.366Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.571 34.622 1503.5537 07:22:28.23M 2015-10-05T06:20:27.571Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.568 34.619 1503.5499 07:22:28.43M 2015-10-05T06:20:27.772Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.571 34.622 1503.5521 07:22:28.63M 2015-10-05T06:20:27.976Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.623 1503.5524 07:22:28.83M 2015-10-05T06:20:28.176Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.569 34.620 1503.5496 07:22:29.04M 2015-10-05T06:20:28.381Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.568 34.619 1503.5492 07:22:29.24M 2015-10-05T06:20:28.586Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.566 34.618 1503.5479 07:22:29.44M 2015-10-05T06:20:28.786Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.565 34.617 1503.5457 07:22:29.64M 2015-10-05T06:20:28.991Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.564 34.616 1503.5437 07:22:29.84M 2015-10-05T06:20:29.191Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.564 34.616 1503.5421 07:22:30.06M 2015-10-05T06:20:29.396Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.563 34.616 1503.5409 07:22:30.26M 2015-10-05T06:20:29.601Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.563 34.615 1503.5400 07:22:30.46M 2015-10-05T06:20:29.801Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.563 34.616 1503.5406 07:22:30.66M 2015-10-05T06:20:30.001Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.564 34.617 1503.5410 07:22:30.86M 2015-10-05T06:20:30.208Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.565 34.617 1503.5422 07:22:31.07M 2015-10-05T06:20:30.411Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.565 34.617 1503.5433 07:22:31.27M 2015-10-05T06:20:30.616Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.565 34.617 1503.5442 07:22:31.47M 2015-10-05T06:20:30.831Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.565 34.617 1503.5450 07:22:31.67M 2015-10-05T06:20:31.021Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.565 34.617 1503.5450 07:22:31.89M 2015-10-05T06:20:31.271Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.566 34.617 1503.5447 07:22:32.09M 2015-10-05T06:20:31.426Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.572 34.623 1503.5510 07:22:32.33M 2015-10-05T06:20:31.626Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.572 34.622 1503.5531 07:22:32.49M 2015-10-05T06:20:31.831Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.572 34.623 1503.5532 07:22:32.68M 2015-10-05T06:20:32.031Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.573 34.624 1503.5540 07:22:32.89M 2015-10-05T06:20:32.236Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.574 34.625 1503.5543 07:22:33.10M 2015-10-05T06:20:32.442Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.574 34.625 1503.5548 07:22:33.30M 2015-10-05T06:20:32.642Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.575 34.626 1503.5554 07:22:33.50M 2015-10-05T06:20:32.848Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.577 34.627 1503.5573 07:22:33.70M 2015-10-05T06:20:33.052Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.577 34.627 1503.5587 07:22:33.90M 2015-10-05T06:20:33.252Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.578 34.628 1503.5599 07:22:34.12M 2015-10-05T06:20:33.457Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.579 34.629 1503.5605 07:22:34.32M 2015-10-05T06:20:33.662Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.579 34.630 1503.5613 07:22:34.52M 2015-10-05T06:20:33.867Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.580 34.630 1503.5618 07:22:34.72M 2015-10-05T06:20:34.067Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.581 34.631 1503.5621 07:22:34.92M 2015-10-05T06:20:34.272Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.582 34.632 1503.5637 07:22:35.13M 2015-10-05T06:20:34.472Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.583 34.633 1503.5651 07:22:35.33M 2015-10-05T06:20:34.677Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.583 34.633 1503.5664 07:22:35.53M 2015-10-05T06:20:34.877Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.583 34.633 1503.5665 07:22:35.73M 2015-10-05T06:20:35.081Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.584 34.633 1503.5665 07:22:35.93M 2015-10-05T06:20:35.302Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.584 34.633 1503.5669 07:22:36.15M 2015-10-05T06:20:35.488Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.584 34.634 1503.5673 07:22:36.36M 2015-10-05T06:20:35.692Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.584 34.634 1503.5677 07:22:36.55M 2015-10-05T06:20:35.892Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.584 34.634 1503.5679 07:22:36.75M 2015-10-05T06:20:36.092Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.584 34.633 1503.5673 07:22:36.94M 2015-10-05T06:20:36.347Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.583 34.633 1503.5667 07:22:37.16M 2015-10-05T06:20:36.502Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.582 34.632 1503.5657 07:22:37.41M 2015-10-05T06:20:36.702Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.582 34.632 1503.5645 07:22:37.56M 2015-10-05T06:20:36.912Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.581 34.631 1503.5643 07:22:37.76M 2015-10-05T06:20:37.112Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.583 34.633 1503.5675 07:22:37.96M 2015-10-05T06:20:37.312Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.584 34.635 1503.5637 07:22:38.18M 2015-10-05T06:20:37.517Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.584 34.635 1503.5634 07:22:38.38M 2015-10-05T06:20:37.722Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.584 34.635 1503.5627 07:22:38.58M 2015-10-05T06:20:37.922Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.584 34.635 1503.5627 07:22:38.78M 2015-10-05T06:20:38.128Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.584 34.635 1503.5627 07:22:38.97M 2015-10-05T06:20:38.327Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.584 34.636 1503.5623 07:22:39.19M 2015-10-05T06:20:38.532Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.584 34.636 1503.5624 07:22:39.39M 2015-10-05T06:20:38.765Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.584 34.636 1503.5613 07:22:39.59M 2015-10-05T06:20:38.964Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.584 34.636 1503.5604 07:22:39.79M 2015-10-05T06:20:39.142Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.583 34.636 1503.5604 07:22:40.01M 2015-10-05T06:20:39.347Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.576 34.629 1503.5529 07:22:40.21M 2015-10-05T06:20:39.547Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.576 34.629 1503.5526 07:22:40.41M 2015-10-05T06:20:39.767Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.576 34.629 1503.5526 07:22:40.61M 2015-10-05T06:20:39.952Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.576 34.628 1503.5527 07:22:40.82M 2015-10-05T06:20:40.157Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.575 34.628 1503.5521 07:22:41.02M 2015-10-05T06:20:40.362Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.575 34.628 1503.5518 07:22:41.22M 2015-10-05T06:20:40.562Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.575 34.628 1503.5516 07:22:41.42M 2015-10-05T06:20:40.768Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.575 34.627 1503.5516 07:22:41.62M 2015-10-05T06:20:40.969Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.576 34.628 1503.5524 07:22:41.82M 2015-10-05T06:20:41.172Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.576 34.628 1503.5533 07:22:42.04M 2015-10-05T06:20:41.422Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.577 34.629 1503.5552 07:22:42.24M 2015-10-05T06:20:41.577Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.578 34.630 1503.5565 07:22:42.48M 2015-10-05T06:20:41.782Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.579 34.631 1503.5576 07:22:42.63M 2015-10-05T06:20:41.982Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.580 34.631 1503.5585 07:22:42.83M 2015-10-05T06:20:42.182Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.580 34.631 1503.5588 07:22:43.05M 2015-10-05T06:20:42.392Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.581 34.632 1503.5594 07:22:43.25M 2015-10-05T06:20:42.592Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.580 34.632 1503.5601 07:22:43.45M 2015-10-05T06:20:42.792Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.580 34.631 1503.5604 07:22:43.65M 2015-10-05T06:20:42.997Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.580 34.631 1503.5604 07:22:43.85M 2015-10-05T06:20:43.202Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.581 34.631 1503.5613 07:22:44.07M 2015-10-05T06:20:43.402Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.580 34.631 1503.5615 07:22:44.27M 2015-10-05T06:20:43.607Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.569 34.620 1503.5482 07:22:44.47M 2015-10-05T06:20:43.812Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.567 34.619 1503.5463 07:22:44.66M 2015-10-05T06:20:44.012Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.566 34.618 1503.5442 07:22:44.86M 2015-10-05T06:20:44.232Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.566 34.618 1503.5437 07:22:45.08M 2015-10-05T06:20:44.422Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.566 34.618 1503.5442 07:22:45.30M 2015-10-05T06:20:44.622Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.566 34.618 1503.5449 07:22:45.48M 2015-10-05T06:20:44.827Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.567 34.619 1503.5447 07:22:45.68M 2015-10-05T06:20:45.027Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.567 34.619 1503.5447 07:22:45.88M 2015-10-05T06:20:45.232Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.567 34.620 1503.5450 07:22:46.10M 2015-10-05T06:20:45.432Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.568 34.620 1503.5454 07:22:46.30M 2015-10-05T06:20:45.637Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.568 34.621 1503.5455 07:22:46.50M 2015-10-05T06:20:45.842Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.567 34.620 1503.5437 07:22:46.70M 2015-10-05T06:20:46.048Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.567 34.620 1503.5433 07:22:46.90M 2015-10-05T06:20:46.247Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.568 34.621 1503.5435 07:22:47.11M 2015-10-05T06:20:46.497Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.567 34.621 1503.5438 07:22:47.31M 2015-10-05T06:20:46.652Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.567 34.620 1503.5439 07:22:47.56M 2015-10-05T06:20:46.857Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.567 34.619 1503.5446 07:22:47.71M 2015-10-05T06:20:47.062Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.567 34.619 1503.5458 07:22:47.91M 2015-10-05T06:20:47.262Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.567 34.619 1503.5463 07:22:48.13M 2015-10-05T06:20:47.467Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.567 34.619 1503.5454 07:22:48.33M 2015-10-05T06:20:47.667Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.567 34.619 1503.5466 07:22:48.53M 2015-10-05T06:20:47.872Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.567 34.619 1503.5461 07:22:48.72M 2015-10-05T06:20:48.072Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.567 34.619 1503.5466 07:22:48.92M 2015-10-05T06:20:48.277Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.566 34.618 1503.5469 07:22:49.14M 2015-10-05T06:20:48.482Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.617 1503.5470 07:22:49.34M 2015-10-05T06:20:48.702Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.567 34.617 1503.5486 07:22:49.54M 2015-10-05T06:20:48.887Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.567 34.618 1503.5500 07:22:49.76M 2015-10-05T06:20:49.092Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.567 34.618 1503.5502 07:22:49.94M 2015-10-05T06:20:49.292Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.568 34.618 1503.5502 07:22:50.16M 2015-10-05T06:20:49.497Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.568 34.618 1503.5504 07:22:50.36M 2015-10-05T06:20:49.697Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.568 34.619 1503.5514 07:22:50.56M 2015-10-05T06:20:49.902Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.569 34.619 1503.5504 07:22:50.76M 2015-10-05T06:20:50.107Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.569 34.620 1503.5497 07:22:50.95M 2015-10-05T06:20:50.307Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.569 34.620 1503.5496 07:22:51.17M 2015-10-05T06:20:50.512Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.570 34.621 1503.5521 07:22:51.37M 2015-10-05T06:20:50.725Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.571 34.624 1503.5469 07:22:51.57M 2015-10-05T06:20:50.917Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.571 34.624 1503.5460 07:22:51.77M 2015-10-05T06:20:51.122Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.570 34.623 1503.5454 07:22:51.97M 2015-10-05T06:20:51.322Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.573 34.626 1503.5490 07:22:52.19M 2015-10-05T06:20:51.572Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.574 34.627 1503.5500 07:22:52.39M 2015-10-05T06:20:51.727Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.627 1503.5511 07:22:52.63M 2015-10-05T06:20:51.932Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.575 34.627 1503.5515 07:22:52.79M 2015-10-05T06:20:52.137Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.575 34.628 1503.5518 07:22:53.00M 2015-10-05T06:20:52.337Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.576 34.629 1503.5535 07:22:53.20M 2015-10-05T06:20:52.542Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.627 1503.5505 07:22:53.40M 2015-10-05T06:20:52.742Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.574 34.624 1503.5577 07:22:53.60M 2015-10-05T06:20:52.947Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5563 07:22:53.80M 2015-10-05T06:20:53.168Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.571 34.621 1503.5544 07:22:54.02M 2015-10-05T06:20:53.357Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5529 07:22:54.23M 2015-10-05T06:20:53.552Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.569 34.619 1503.5521 07:22:54.42M 2015-10-05T06:20:53.757Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.569 34.619 1503.5533 07:22:54.61M 2015-10-05T06:20:53.962Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.569 34.619 1503.5540 07:22:54.81M 2015-10-05T06:20:54.167Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.619 1503.5540 07:22:55.03M 2015-10-05T06:20:54.367Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5522 07:22:55.24M 2015-10-05T06:20:54.573Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5516 07:22:55.43M 2015-10-05T06:20:54.773Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.561 34.612 1503.5431 07:22:55.63M 2015-10-05T06:20:54.977Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.561 34.612 1503.5424 07:22:55.83M 2015-10-05T06:20:55.177Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.561 34.612 1503.5425 07:22:56.05M 2015-10-05T06:20:55.382Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.561 34.613 1503.5421 07:22:56.25M 2015-10-05T06:20:55.587Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.562 34.613 1503.5425 07:22:56.44M 2015-10-05T06:20:55.787Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.562 34.614 1503.5425 07:22:56.64M 2015-10-05T06:20:55.992Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.563 34.614 1503.5441 07:22:56.84M 2015-10-05T06:20:56.192Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.563 34.614 1503.5457 07:22:57.06M 2015-10-05T06:20:56.397Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.565 34.615 1503.5474 07:22:57.26M 2015-10-05T06:20:56.647Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.617 1503.5480 07:22:57.46M 2015-10-05T06:20:56.803Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.567 34.617 1503.5486 07:22:57.70M 2015-10-05T06:20:57.008Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.568 34.618 1503.5498 07:22:57.86M 2015-10-05T06:20:57.208Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.569 34.619 1503.5521 07:22:58.08M 2015-10-05T06:20:57.413Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.570 34.620 1503.5540 07:22:58.28M 2015-10-05T06:20:57.633Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.571 34.623 1503.5507 07:22:58.48M 2015-10-05T06:20:57.818Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.572 34.622 1503.5547 07:22:58.69M 2015-10-05T06:20:58.023Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.572 34.622 1503.5558 07:22:58.87M 2015-10-05T06:20:58.228Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.572 34.622 1503.5566 07:22:59.09M 2015-10-05T06:20:58.433Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.622 1503.5571 07:22:59.29M 2015-10-05T06:20:58.633Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.622 1503.5586 07:22:59.49M 2015-10-05T06:20:58.833Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.622 1503.5586 07:22:59.69M 2015-10-05T06:20:59.038Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.573 34.622 1503.5582 07:22:59.89M 2015-10-05T06:20:59.243Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.572 34.622 1503.5575 07:23:00.11M 2015-10-05T06:20:59.443Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.572 34.621 1503.5566 07:23:00.31M 2015-10-05T06:20:59.643Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.571 34.621 1503.5553 07:23:00.51M 2015-10-05T06:20:59.849Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.571 34.621 1503.5546 07:23:00.70M