2015-10-05T06:19:00.068Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.582 34.634 1503.5596 07:21:00.91M 2015-10-05T06:19:00.268Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.581 34.631 1503.5629 07:21:01.13M 2015-10-05T06:19:00.484Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.580 34.630 1503.5620 07:21:01.33M 2015-10-05T06:19:00.672Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.579 34.629 1503.5614 07:21:01.53M 2015-10-05T06:19:00.873Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5604 07:21:01.73M 2015-10-05T06:19:01.078Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.576 34.626 1503.5591 07:21:01.92M 2015-10-05T06:19:01.283Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.575 34.625 1503.5580 07:21:02.14M 2015-10-05T06:19:01.503Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.574 34.624 1503.5568 07:21:02.34M 2015-10-05T06:19:01.724Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.574 34.624 1503.5576 07:21:02.56M 2015-10-05T06:19:01.893Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.574 34.623 1503.5577 07:21:02.74M 2015-10-05T06:19:02.092Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.574 34.624 1503.5583 07:21:02.94M 2015-10-05T06:19:02.298Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.575 34.625 1503.5583 07:21:03.16M 2015-10-05T06:19:02.502Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.575 34.625 1503.5587 07:21:03.36M 2015-10-05T06:19:02.703Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.576 34.626 1503.5598 07:21:03.56M 2015-10-05T06:19:02.908Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.577 34.626 1503.5607 07:21:03.76M 2015-10-05T06:19:03.108Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.578 34.628 1503.5609 07:21:03.96M 2015-10-05T06:19:03.313Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.628 1503.5624 07:21:04.17M 2015-10-05T06:19:03.518Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.579 34.629 1503.5627 07:21:04.37M 2015-10-05T06:19:03.718Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.579 34.629 1503.5627 07:21:04.57M 2015-10-05T06:19:03.918Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.580 34.630 1503.5621 07:21:04.77M 2015-10-05T06:19:04.123Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.631 1503.5623 07:21:04.97M 2015-10-05T06:19:04.328Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.581 34.631 1503.5624 07:21:05.19M 2015-10-05T06:19:04.533Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.631 1503.5623 07:21:05.39M 2015-10-05T06:19:04.733Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.581 34.631 1503.5623 07:21:05.59M 2015-10-05T06:19:04.938Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.582 34.632 1503.5624 07:21:05.79M 2015-10-05T06:19:05.138Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.582 34.633 1503.5630 07:21:06.01M 2015-10-05T06:19:05.343Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.582 34.633 1503.5630 07:21:06.20M 2015-10-05T06:19:05.548Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.583 34.634 1503.5638 07:21:06.40M 2015-10-05T06:19:05.748Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.583 34.634 1503.5638 07:21:06.60M 2015-10-05T06:19:05.970Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.581 34.631 1503.5607 07:21:06.80M 2015-10-05T06:19:06.158Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.581 34.632 1503.5624 07:21:07.03M 2015-10-05T06:19:06.353Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.581 34.631 1503.5624 07:21:07.22M 2015-10-05T06:19:06.558Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.581 34.631 1503.5629 07:21:07.41M 2015-10-05T06:19:06.763Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.581 34.632 1503.5631 07:21:07.61M 2015-10-05T06:19:06.968Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.630 1503.5609 07:21:07.82M 2015-10-05T06:19:07.168Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.580 34.630 1503.5608 07:21:08.03M 2015-10-05T06:19:07.373Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.580 34.630 1503.5613 07:21:08.23M 2015-10-05T06:19:07.578Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.580 34.630 1503.5618 07:21:08.43M 2015-10-05T06:19:07.778Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.580 34.630 1503.5614 07:21:08.63M 2015-10-05T06:19:07.983Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.580 34.631 1503.5616 07:21:08.83M 2015-10-05T06:19:08.183Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.630 1503.5612 07:21:09.05M 2015-10-05T06:19:08.388Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.630 1503.5612 07:21:09.25M 2015-10-05T06:19:08.593Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.580 34.631 1503.5623 07:21:09.45M 2015-10-05T06:19:08.793Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.580 34.631 1503.5616 07:21:09.65M 2015-10-05T06:19:08.998Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.580 34.631 1503.5616 07:21:09.85M 2015-10-05T06:19:09.203Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.580 34.631 1503.5603 07:21:10.06M 2015-10-05T06:19:09.403Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.580 34.631 1503.5598 07:21:10.26M 2015-10-05T06:19:09.608Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.580 34.631 1503.5597 07:21:10.46M 2015-10-05T06:19:09.844Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.580 34.631 1503.5597 07:21:10.66M 2015-10-05T06:19:10.013Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.580 34.631 1503.5594 07:21:10.86M 2015-10-05T06:19:10.218Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.580 34.631 1503.5601 07:21:11.08M 2015-10-05T06:19:10.438Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.580 34.631 1503.5597 07:21:11.28M 2015-10-05T06:19:10.623Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.580 34.631 1503.5604 07:21:11.49M 2015-10-05T06:19:10.828Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.581 34.632 1503.5613 07:21:11.67M 2015-10-05T06:19:11.028Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.581 34.632 1503.5621 07:21:11.88M 2015-10-05T06:19:11.233Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.581 34.632 1503.5615 07:21:12.09M 2015-10-05T06:19:11.433Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.627 1503.5564 07:21:12.29M 2015-10-05T06:19:11.638Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.576 34.627 1503.5558 07:21:12.49M 2015-10-05T06:19:11.838Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.580 34.631 1503.5603 07:21:12.69M 2015-10-05T06:19:12.043Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.581 34.632 1503.5619 07:21:12.89M 2015-10-05T06:19:12.243Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.583 34.633 1503.5648 07:21:13.11M 2015-10-05T06:19:12.448Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.585 34.636 1503.5670 07:21:13.31M 2015-10-05T06:19:12.653Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.585 34.635 1503.5662 07:21:13.51M 2015-10-05T06:19:12.858Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.585 34.635 1503.5652 07:21:13.70M 2015-10-05T06:19:13.058Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.585 34.635 1503.5651 07:21:13.91M 2015-10-05T06:19:13.263Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.579 34.630 1503.5591 07:21:14.12M 2015-10-05T06:19:13.463Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.578 34.630 1503.5574 07:21:14.32M 2015-10-05T06:19:13.684Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.578 34.630 1503.5568 07:21:14.52M 2015-10-05T06:19:13.868Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.578 34.630 1503.5574 07:21:14.72M 2015-10-05T06:19:14.073Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.578 34.629 1503.5571 07:21:14.92M 2015-10-05T06:19:14.282Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.578 34.629 1503.5579 07:21:15.14M 2015-10-05T06:19:14.478Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.578 34.629 1503.5574 07:21:15.34M 2015-10-05T06:19:14.683Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.577 34.628 1503.5563 07:21:15.54M 2015-10-05T06:19:14.903Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.577 34.629 1503.5565 07:21:15.74M 2015-10-05T06:19:15.088Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.578 34.630 1503.5544 07:21:15.95M 2015-10-05T06:19:15.293Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.578 34.631 1503.5543 07:21:16.15M 2015-10-05T06:19:15.493Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.578 34.630 1503.5536 07:21:16.35M 2015-10-05T06:19:15.698Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.577 34.630 1503.5531 07:21:16.55M 2015-10-05T06:19:15.898Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.577 34.630 1503.5531 07:21:16.75M 2015-10-05T06:19:16.103Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.577 34.630 1503.5527 07:21:16.95M 2015-10-05T06:19:16.308Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.577 34.630 1503.5524 07:21:17.17M 2015-10-05T06:19:16.513Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.577 34.630 1503.5531 07:21:17.37M 2015-10-05T06:19:16.713Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.577 34.630 1503.5548 07:21:17.56M 2015-10-05T06:19:16.913Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.577 34.629 1503.5565 07:21:17.76M 2015-10-05T06:19:17.118Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.578 34.630 1503.5582 07:21:17.96M 2015-10-05T06:19:17.318Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.578 34.629 1503.5588 07:21:18.18M 2015-10-05T06:19:17.523Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.579 34.629 1503.5597 07:21:18.38M 2015-10-05T06:19:17.728Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.579 34.630 1503.5615 07:21:18.58M 2015-10-05T06:19:17.928Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.579 34.629 1503.5624 07:21:18.78M 2015-10-05T06:19:18.133Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.579 34.629 1503.5626 07:21:19.00M 2015-10-05T06:19:18.338Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.629 1503.5642 07:21:19.20M 2015-10-05T06:19:18.543Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.581 34.630 1503.5653 07:21:19.40M 2015-10-05T06:19:18.743Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.578 34.627 1503.5619 07:21:19.60M 2015-10-05T06:19:18.943Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.627 1503.5602 07:21:19.80M 2015-10-05T06:19:19.164Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.627 1503.5591 07:21:20.01M 2015-10-05T06:19:19.404Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.626 1503.5585 07:21:20.21M 2015-10-05T06:19:19.564Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.626 1503.5585 07:21:20.43M 2015-10-05T06:19:19.758Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.576 34.626 1503.5576 07:21:20.61M 2015-10-05T06:19:19.958Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.576 34.626 1503.5569 07:21:20.81M 2015-10-05T06:19:20.163Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.575 34.626 1503.5560 07:21:21.03M 2015-10-05T06:19:20.363Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.576 34.627 1503.5570 07:21:21.23M 2015-10-05T06:19:20.605Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.577 34.627 1503.5576 07:21:21.43M 2015-10-05T06:19:20.773Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.574 34.625 1503.5540 07:21:21.63M 2015-10-05T06:19:20.973Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.574 34.625 1503.5538 07:21:21.83M 2015-10-05T06:19:21.178Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.572 34.624 1503.5526 07:21:22.04M 2015-10-05T06:19:21.383Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.572 34.623 1503.5521 07:21:22.24M 2015-10-05T06:19:21.583Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.622 1503.5515 07:21:22.44M 2015-10-05T06:19:21.788Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.564 34.615 1503.5441 07:21:22.64M 2015-10-05T06:19:21.993Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.564 34.615 1503.5438 07:21:22.84M 2015-10-05T06:19:22.193Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.565 34.616 1503.5452 07:21:23.06M 2015-10-05T06:19:22.393Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.565 34.616 1503.5459 07:21:23.26M 2015-10-05T06:19:22.598Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.565 34.616 1503.5459 07:21:23.45M 2015-10-05T06:19:22.803Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.565 34.616 1503.5465 07:21:23.65M 2015-10-05T06:19:23.010Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.565 34.616 1503.5474 07:21:23.85M 2015-10-05T06:19:23.244Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.565 34.616 1503.5474 07:21:24.07M 2015-10-05T06:19:23.414Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.565 34.616 1503.5474 07:21:24.27M 2015-10-05T06:19:23.619Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.565 34.616 1503.5470 07:21:24.47M 2015-10-05T06:19:23.834Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.565 34.616 1503.5487 07:21:24.67M 2015-10-05T06:19:24.023Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.566 34.616 1503.5482 07:21:24.89M 2015-10-05T06:19:24.224Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.566 34.616 1503.5486 07:21:25.09M 2015-10-05T06:19:24.429Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.566 34.617 1503.5490 07:21:25.29M 2015-10-05T06:19:24.633Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.567 34.618 1503.5494 07:21:25.49M 2015-10-05T06:19:24.833Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.618 1503.5499 07:21:25.69M 2015-10-05T06:19:25.039Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.567 34.618 1503.5494 07:21:25.88M 2015-10-05T06:19:25.238Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.567 34.618 1503.5476 07:21:26.10M 2015-10-05T06:19:25.444Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.617 1503.5463 07:21:26.30M 2015-10-05T06:19:25.649Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.566 34.617 1503.5472 07:21:26.50M 2015-10-05T06:19:25.849Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.566 34.618 1503.5458 07:21:26.70M 2015-10-05T06:19:26.054Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.566 34.618 1503.5452 07:21:26.90M 2015-10-05T06:19:26.284Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.567 34.619 1503.5469 07:21:27.12M 2015-10-05T06:19:26.459Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.568 34.619 1503.5461 07:21:27.32M 2015-10-05T06:19:26.664Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.568 34.619 1503.5461 07:21:27.52M 2015-10-05T06:19:26.864Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.624 1503.5519 07:21:27.72M 2015-10-05T06:19:27.069Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.573 34.625 1503.5527 07:21:27.91M 2015-10-05T06:19:27.269Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.624 1503.5511 07:21:28.13M 2015-10-05T06:19:27.474Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.624 1503.5498 07:21:28.33M 2015-10-05T06:19:27.679Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.571 34.623 1503.5494 07:21:28.53M 2015-10-05T06:19:27.879Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.571 34.623 1503.5488 07:21:28.73M 2015-10-05T06:19:28.079Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.571 34.623 1503.5492 07:21:28.93M 2015-10-05T06:19:28.304Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.572 34.624 1503.5502 07:21:29.15M 2015-10-05T06:19:28.489Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.573 34.624 1503.5515 07:21:29.36M 2015-10-05T06:19:28.694Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.625 1503.5515 07:21:29.55M 2015-10-05T06:19:28.894Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.574 34.626 1503.5530 07:21:29.75M 2015-10-05T06:19:29.099Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.574 34.626 1503.5536 07:21:29.94M 2015-10-05T06:19:29.299Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.575 34.626 1503.5531 07:21:30.16M 2015-10-05T06:19:29.504Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.627 1503.5529 07:21:30.36M 2015-10-05T06:19:29.704Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.575 34.627 1503.5533 07:21:30.56M 2015-10-05T06:19:29.909Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.575 34.627 1503.5529 07:21:30.76M 2015-10-05T06:19:30.114Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.626 1503.5526 07:21:30.96M 2015-10-05T06:19:30.314Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.574 34.626 1503.5524 07:21:31.18M 2015-10-05T06:19:30.519Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.573 34.625 1503.5518 07:21:31.37M 2015-10-05T06:19:30.719Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.574 34.626 1503.5518 07:21:31.58M 2015-10-05T06:19:30.924Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.625 1503.5513 07:21:31.77M 2015-10-05T06:19:31.129Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.625 1503.5508 07:21:31.97M 2015-10-05T06:19:31.334Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.572 34.624 1503.5500 07:21:32.19M 2015-10-05T06:19:31.534Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.571 34.622 1503.5502 07:21:32.39M 2015-10-05T06:19:31.739Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.570 34.622 1503.5490 07:21:32.59M 2015-10-05T06:19:31.934Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.622 1503.5503 07:21:32.79M 2015-10-05T06:19:32.164Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.622 1503.5511 07:21:33.00M 2015-10-05T06:19:32.344Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.571 34.622 1503.5513 07:21:33.21M 2015-10-05T06:19:32.544Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.571 34.622 1503.5514 07:21:33.41M 2015-10-05T06:19:32.769Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.571 34.622 1503.5514 07:21:33.60M 2015-10-05T06:19:32.954Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.622 1503.5524 07:21:33.82M 2015-10-05T06:19:33.159Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.571 34.622 1503.5521 07:21:34.02M 2015-10-05T06:19:33.359Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.571 34.622 1503.5527 07:21:34.22M 2015-10-05T06:19:33.559Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.623 1503.5537 07:21:34.42M 2015-10-05T06:19:33.769Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.623 1503.5535 07:21:34.62M 2015-10-05T06:19:33.969Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.623 1503.5540 07:21:34.82M 2015-10-05T06:19:34.169Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.623 1503.5542 07:21:35.04M 2015-10-05T06:19:34.374Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.623 1503.5540 07:21:35.24M 2015-10-05T06:19:34.579Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.572 34.624 1503.5531 07:21:35.44M 2015-10-05T06:19:34.784Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.572 34.624 1503.5518 07:21:35.64M 2015-10-05T06:19:34.984Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.572 34.624 1503.5508 07:21:35.83M 2015-10-05T06:19:35.189Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.624 1503.5507 07:21:36.05M 2015-10-05T06:19:35.394Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.624 1503.5507 07:21:36.25M 2015-10-05T06:19:35.594Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.572 34.624 1503.5502 07:21:36.45M 2015-10-05T06:19:35.804Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.572 34.624 1503.5502 07:21:36.65M 2015-10-05T06:19:35.999Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.573 34.625 1503.5502 07:21:36.85M 2015-10-05T06:19:36.199Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.573 34.626 1503.5499 07:21:37.07M 2015-10-05T06:19:36.404Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.574 34.626 1503.5509 07:21:37.27M 2015-10-05T06:19:36.609Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.574 34.626 1503.5511 07:21:37.47M 2015-10-05T06:19:36.809Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.574 34.626 1503.5515 07:21:37.66M 2015-10-05T06:19:37.014Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.574 34.626 1503.5508 07:21:37.86M 2015-10-05T06:19:37.234Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.574 34.626 1503.5515 07:21:38.08M 2015-10-05T06:19:37.419Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.574 34.626 1503.5524 07:21:38.30M 2015-10-05T06:19:37.624Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.574 34.626 1503.5532 07:21:38.48M 2015-10-05T06:19:37.824Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.575 34.626 1503.5541 07:21:38.68M 2015-10-05T06:19:38.030Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.575 34.626 1503.5541 07:21:38.88M 2015-10-05T06:19:38.234Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.575 34.626 1503.5554 07:21:39.10M 2015-10-05T06:19:38.434Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.576 34.626 1503.5564 07:21:39.30M 2015-10-05T06:19:38.639Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.576 34.626 1503.5575 07:21:39.49M 2015-10-05T06:19:38.839Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.576 34.626 1503.5582 07:21:39.69M 2015-10-05T06:19:39.044Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.576 34.626 1503.5586 07:21:39.89M 2015-10-05T06:19:39.284Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.576 34.626 1503.5594 07:21:40.11M 2015-10-05T06:19:39.449Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.576 34.626 1503.5587 07:21:40.31M 2015-10-05T06:19:39.654Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.576 34.626 1503.5590 07:21:40.51M 2015-10-05T06:19:39.859Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.576 34.625 1503.5596 07:21:40.71M 2015-10-05T06:19:40.059Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.575 34.625 1503.5596 07:21:40.91M 2015-10-05T06:19:40.264Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.575 34.625 1503.5594 07:21:41.13M 2015-10-05T06:19:40.464Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.625 1503.5599 07:21:41.33M 2015-10-05T06:19:40.669Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.625 1503.5593 07:21:41.52M 2015-10-05T06:19:40.874Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.625 1503.5598 07:21:41.72M 2015-10-05T06:19:41.079Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5596 07:21:41.92M 2015-10-05T06:19:41.279Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.625 1503.5585 07:21:42.14M 2015-10-05T06:19:41.484Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.575 34.625 1503.5585 07:21:42.34M 2015-10-05T06:19:41.699Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.575 34.625 1503.5580 07:21:42.54M 2015-10-05T06:19:41.889Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.575 34.625 1503.5574 07:21:42.75M 2015-10-05T06:19:42.089Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.574 34.625 1503.5568 07:21:42.94M 2015-10-05T06:19:42.294Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.624 1503.5560 07:21:43.16M 2015-10-05T06:19:42.499Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.623 1503.5564 07:21:43.36M 2015-10-05T06:19:42.699Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.624 1503.5560 07:21:43.56M 2015-10-05T06:19:42.904Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.574 34.624 1503.5554 07:21:43.75M 2015-10-05T06:19:43.104Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.574 34.624 1503.5554 07:21:43.95M 2015-10-05T06:19:43.309Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.573 34.623 1503.5552 07:21:44.17M 2015-10-05T06:19:43.514Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.572 34.623 1503.5540 07:21:44.37M 2015-10-05T06:19:43.714Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.572 34.622 1503.5529 07:21:44.57M 2015-10-05T06:19:43.919Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.571 34.624 1503.5470 07:21:44.77M 2015-10-05T06:19:44.124Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.572 34.625 1503.5466 07:21:44.97M 2015-10-05T06:19:44.324Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.572 34.626 1503.5471 07:21:45.19M 2015-10-05T06:19:44.529Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.573 34.626 1503.5470 07:21:45.39M 2015-10-05T06:19:44.734Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.573 34.626 1503.5461 07:21:45.59M 2015-10-05T06:19:44.934Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.572 34.626 1503.5454 07:21:45.79M 2015-10-05T06:19:45.134Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.572 34.626 1503.5454 07:21:46.00M 2015-10-05T06:19:45.339Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.572 34.626 1503.5446 07:21:46.20M 2015-10-05T06:19:45.565Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.571 34.625 1503.5450 07:21:46.40M 2015-10-05T06:19:45.744Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.571 34.624 1503.5455 07:21:46.60M 2015-10-05T06:19:45.949Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.570 34.624 1503.5460 07:21:46.80M 2015-10-05T06:19:46.170Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.570 34.623 1503.5458 07:21:47.02M 2015-10-05T06:19:46.355Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.623 1503.5471 07:21:47.23M 2015-10-05T06:19:46.559Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.623 1503.5485 07:21:47.41M 2015-10-05T06:19:46.760Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.623 1503.5491 07:21:47.62M 2015-10-05T06:19:46.964Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.623 1503.5498 07:21:47.81M 2015-10-05T06:19:47.164Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.570 34.622 1503.5486 07:21:48.03M 2015-10-05T06:19:47.364Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.569 34.621 1503.5474 07:21:48.23M 2015-10-05T06:19:47.574Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.568 34.620 1503.5460 07:21:48.43M 2015-10-05T06:19:47.770Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.567 34.619 1503.5463 07:21:48.63M 2015-10-05T06:19:48.004Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.567 34.617 1503.5500 07:21:48.82M 2015-10-05T06:19:48.180Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.567 34.618 1503.5507 07:21:49.05M 2015-10-05T06:19:48.385Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.568 34.618 1503.5515 07:21:49.24M 2015-10-05T06:19:48.585Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.568 34.618 1503.5520 07:21:49.44M 2015-10-05T06:19:48.790Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.568 34.618 1503.5532 07:21:49.64M 2015-10-05T06:19:48.995Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.574 34.623 1503.5603 07:21:49.84M 2015-10-05T06:19:49.195Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.574 34.623 1503.5605 07:21:50.06M 2015-10-05T06:19:49.400Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.574 34.622 1503.5608 07:21:50.26M 2015-10-05T06:19:49.600Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.573 34.622 1503.5598 07:21:50.46M 2015-10-05T06:19:49.810Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.572 34.621 1503.5586 07:21:50.66M 2015-10-05T06:19:50.010Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.570 34.619 1503.5559 07:21:50.86M 2015-10-05T06:19:50.215Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.570 34.619 1503.5543 07:21:51.08M 2015-10-05T06:19:50.444Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.569 34.619 1503.5524 07:21:51.28M 2015-10-05T06:19:50.635Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.568 34.617 1503.5540 07:21:51.48M 2015-10-05T06:19:50.828Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.569 34.618 1503.5541 07:21:51.69M 2015-10-05T06:19:51.025Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.569 34.618 1503.5549 07:21:51.87M 2015-10-05T06:19:51.230Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.570 34.619 1503.5559 07:21:52.09M 2015-10-05T06:19:51.430Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.570 34.619 1503.5568 07:21:52.29M 2015-10-05T06:19:51.635Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.570 34.619 1503.5560 07:21:52.49M 2015-10-05T06:19:51.835Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.570 34.618 1503.5562 07:21:52.69M 2015-10-05T06:19:52.040Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.569 34.618 1503.5559 07:21:52.89M 2015-10-05T06:19:52.240Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.569 34.618 1503.5555 07:21:53.11M 2015-10-05T06:19:52.445Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.569 34.618 1503.5552 07:21:53.30M 2015-10-05T06:19:52.684Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.569 34.618 1503.5548 07:21:53.50M 2015-10-05T06:19:52.850Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.569 34.618 1503.5541 07:21:53.70M 2015-10-05T06:19:53.055Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.568 34.618 1503.5524 07:21:53.90M 2015-10-05T06:19:53.255Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.567 34.617 1503.5504 07:21:54.12M 2015-10-05T06:19:53.460Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.567 34.617 1503.5492 07:21:54.32M 2015-10-05T06:19:53.665Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.568 34.618 1503.5493 07:21:54.52M 2015-10-05T06:19:53.865Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.568 34.618 1503.5494 07:21:54.72M 2015-10-05T06:19:54.065Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.567 34.618 1503.5485 07:21:54.91M 2015-10-05T06:19:54.270Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.567 34.618 1503.5480 07:21:55.13M 2015-10-05T06:19:54.475Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.567 34.618 1503.5483 07:21:55.33M 2015-10-05T06:19:54.675Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.619 1503.5494 07:21:55.53M 2015-10-05T06:19:54.880Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.618 1503.5491 07:21:55.73M 2015-10-05T06:19:55.100Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.567 34.618 1503.5479 07:21:55.93M 2015-10-05T06:19:55.290Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.569 34.620 1503.5500 07:21:56.17M 2015-10-05T06:19:55.490Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.569 34.621 1503.5498 07:21:56.35M 2015-10-05T06:19:55.724Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.570 34.621 1503.5496 07:21:56.55M 2015-10-05T06:19:55.895Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.570 34.621 1503.5503 07:21:56.75M 2015-10-05T06:19:56.100Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.621 1503.5520 07:21:56.95M 2015-10-05T06:19:56.300Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.565 34.616 1503.5469 07:21:57.17M 2015-10-05T06:19:56.505Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.564 34.616 1503.5455 07:21:57.36M 2015-10-05T06:19:56.710Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.564 34.615 1503.5448 07:21:57.56M 2015-10-05T06:19:56.915Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.563 34.614 1503.5437 07:21:57.76M 2015-10-05T06:19:57.115Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.619 1503.5485 07:21:57.96M 2015-10-05T06:19:57.320Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.569 34.620 1503.5500 07:21:58.18M 2015-10-05T06:19:57.520Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.570 34.621 1503.5520 07:21:58.38M 2015-10-05T06:19:57.725Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.572 34.622 1503.5541 07:21:58.58M 2015-10-05T06:19:57.928Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.623 1503.5549 07:21:58.78M 2015-10-05T06:19:58.130Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.570 34.620 1503.5525 07:21:59.00M 2015-10-05T06:19:58.364Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.570 34.620 1503.5526 07:21:59.20M 2015-10-05T06:19:58.535Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.570 34.620 1503.5529 07:21:59.40M 2015-10-05T06:19:58.740Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.570 34.620 1503.5531 07:21:59.59M 2015-10-05T06:19:58.940Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.570 34.620 1503.5533 07:21:59.79M 2015-10-05T06:19:59.145Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.569 34.620 1503.5520 07:22:00.01M 2015-10-05T06:19:59.350Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.619 1503.5510 07:22:00.21M 2015-10-05T06:19:59.565Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.568 34.619 1503.5503 07:22:00.41M 2015-10-05T06:19:59.765Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.619 1503.5511 07:22:00.62M 2015-10-05T06:19:59.955Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.619 1503.5516 07:22:00.81M