2015-10-05T06:18:00.170Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.559 34.610 1503.5396 07:20:01.03M 2015-10-05T06:18:00.375Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.559 34.610 1503.5391 07:20:01.23M 2015-10-05T06:18:00.580Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.559 34.610 1503.5387 07:20:01.43M 2015-10-05T06:18:00.780Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5321 07:20:01.63M 2015-10-05T06:18:00.985Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5316 07:20:01.83M 2015-10-05T06:18:01.185Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.559 34.614 1503.5319 07:20:02.05M 2015-10-05T06:18:01.405Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.559 34.614 1503.5320 07:20:02.24M 2015-10-05T06:18:01.590Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.559 34.614 1503.5313 07:20:02.44M 2015-10-05T06:18:01.795Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.559 34.614 1503.5306 07:20:02.64M 2015-10-05T06:18:02.000Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.558 34.613 1503.5300 07:20:02.84M 2015-10-05T06:18:02.200Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.558 34.613 1503.5299 07:20:03.06M 2015-10-05T06:18:02.405Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.558 34.612 1503.5299 07:20:03.26M 2015-10-05T06:18:02.610Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.557 34.612 1503.5308 07:20:03.46M 2015-10-05T06:18:02.810Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.557 34.611 1503.5311 07:20:03.66M 2015-10-05T06:18:03.015Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.557 34.611 1503.5317 07:20:03.86M 2015-10-05T06:18:03.220Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.556 34.610 1503.5323 07:20:04.08M 2015-10-05T06:18:03.435Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.556 34.610 1503.5320 07:20:04.28M 2015-10-05T06:18:03.620Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.556 34.609 1503.5325 07:20:04.49M 2015-10-05T06:18:03.825Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.556 34.609 1503.5330 07:20:04.67M 2015-10-05T06:18:04.030Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.556 34.608 1503.5341 07:20:04.87M 2015-10-05T06:18:04.230Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.555 34.608 1503.5339 07:20:05.09M 2015-10-05T06:18:04.435Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.555 34.608 1503.5326 07:20:05.29M 2015-10-05T06:18:04.635Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.555 34.608 1503.5328 07:20:05.49M 2015-10-05T06:18:04.840Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.555 34.607 1503.5327 07:20:05.69M 2015-10-05T06:18:05.045Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.555 34.607 1503.5330 07:20:05.89M 2015-10-05T06:18:05.250Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.555 34.607 1503.5337 07:20:06.11M 2015-10-05T06:18:05.484Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5322 07:20:06.31M 2015-10-05T06:18:05.650Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.555 34.608 1503.5323 07:20:06.50M 2015-10-05T06:18:05.855Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.555 34.608 1503.5314 07:20:06.70M 2015-10-05T06:18:06.060Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.555 34.608 1503.5315 07:20:06.90M 2015-10-05T06:18:06.265Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.555 34.608 1503.5316 07:20:07.12M 2015-10-05T06:18:06.465Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.555 34.608 1503.5328 07:20:07.32M 2015-10-05T06:18:06.665Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.555 34.608 1503.5332 07:20:07.52M 2015-10-05T06:18:06.870Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.555 34.608 1503.5333 07:20:07.72M 2015-10-05T06:18:07.075Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.555 34.608 1503.5332 07:20:07.92M 2015-10-05T06:18:07.275Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.555 34.608 1503.5332 07:20:08.14M 2015-10-05T06:18:07.480Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.556 34.608 1503.5328 07:20:08.33M 2015-10-05T06:18:07.685Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.556 34.609 1503.5328 07:20:08.53M 2015-10-05T06:18:07.905Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.556 34.609 1503.5328 07:20:08.73M 2015-10-05T06:18:08.090Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.556 34.609 1503.5331 07:20:08.95M 2015-10-05T06:18:08.290Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.556 34.609 1503.5333 07:20:09.15M 2015-10-05T06:18:08.495Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.557 34.609 1503.5338 07:20:09.35M 2015-10-05T06:18:08.700Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.557 34.609 1503.5342 07:20:09.55M 2015-10-05T06:18:08.900Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.557 34.609 1503.5359 07:20:09.75M 2015-10-05T06:18:09.100Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.557 34.609 1503.5371 07:20:09.95M 2015-10-05T06:18:09.310Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.557 34.609 1503.5372 07:20:10.16M 2015-10-05T06:18:09.510Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.557 34.609 1503.5375 07:20:10.37M 2015-10-05T06:18:09.715Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.557 34.608 1503.5377 07:20:10.56M 2015-10-05T06:18:09.915Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.557 34.608 1503.5378 07:20:10.76M 2015-10-05T06:18:10.120Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.557 34.608 1503.5381 07:20:10.96M 2015-10-05T06:18:10.320Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.556 34.607 1503.5377 07:20:11.18M 2015-10-05T06:18:10.528Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.556 34.607 1503.5381 07:20:11.38M 2015-10-05T06:18:10.730Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.556 34.607 1503.5383 07:20:11.58M 2015-10-05T06:18:10.930Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.556 34.607 1503.5383 07:20:11.78M 2015-10-05T06:18:11.135Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.556 34.607 1503.5386 07:20:12.00M 2015-10-05T06:18:11.340Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.555 34.606 1503.5386 07:20:12.20M 2015-10-05T06:18:11.564Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.555 34.605 1503.5370 07:20:12.40M 2015-10-05T06:18:11.746Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.554 34.605 1503.5352 07:20:12.59M 2015-10-05T06:18:11.945Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.553 34.605 1503.5328 07:20:12.79M 2015-10-05T06:18:12.150Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.552 34.605 1503.5293 07:20:13.01M 2015-10-05T06:18:12.370Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.551 34.604 1503.5272 07:20:13.21M 2015-10-05T06:18:12.555Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.550 34.603 1503.5271 07:20:13.43M 2015-10-05T06:18:12.760Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.549 34.603 1503.5260 07:20:13.61M 2015-10-05T06:18:12.960Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.548 34.602 1503.5247 07:20:13.81M 2015-10-05T06:18:13.168Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.548 34.601 1503.5251 07:20:14.03M 2015-10-05T06:18:13.371Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.557 34.609 1503.5354 07:20:14.23M 2015-10-05T06:18:13.571Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.559 34.611 1503.5382 07:20:14.43M 2015-10-05T06:18:13.771Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.561 34.613 1503.5411 07:20:14.62M 2015-10-05T06:18:13.976Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.564 34.615 1503.5438 07:20:14.82M 2015-10-05T06:18:14.180Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.618 1503.5464 07:20:15.04M 2015-10-05T06:18:14.385Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.569 34.620 1503.5485 07:20:15.24M 2015-10-05T06:18:14.585Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.571 34.622 1503.5503 07:20:15.44M 2015-10-05T06:18:14.805Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.573 34.624 1503.5513 07:20:15.64M 2015-10-05T06:18:14.990Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.573 34.625 1503.5515 07:20:15.84M 2015-10-05T06:18:15.204Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.574 34.626 1503.5526 07:20:16.06M 2015-10-05T06:18:15.396Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.575 34.627 1503.5526 07:20:16.25M 2015-10-05T06:18:15.601Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.576 34.628 1503.5537 07:20:16.45M 2015-10-05T06:18:15.808Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.577 34.628 1503.5542 07:20:16.65M 2015-10-05T06:18:16.009Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.577 34.629 1503.5551 07:20:16.85M 2015-10-05T06:18:16.216Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.577 34.629 1503.5554 07:20:17.07M 2015-10-05T06:18:16.411Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.582 34.633 1503.5602 07:20:17.27M 2015-10-05T06:18:16.644Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.582 34.633 1503.5601 07:20:17.47M 2015-10-05T06:18:16.831Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.581 34.633 1503.5594 07:20:17.67M 2015-10-05T06:18:17.021Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.581 34.633 1503.5593 07:20:17.88M 2015-10-05T06:18:17.226Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.581 34.633 1503.5591 07:20:18.09M 2015-10-05T06:18:17.431Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.581 34.633 1503.5593 07:20:18.29M 2015-10-05T06:18:17.631Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.582 34.633 1503.5604 07:20:18.48M 2015-10-05T06:18:17.836Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.582 34.633 1503.5612 07:20:18.68M 2015-10-05T06:18:18.041Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.582 34.632 1503.5618 07:20:18.88M 2015-10-05T06:18:18.241Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.581 34.632 1503.5627 07:20:19.10M 2015-10-05T06:18:18.448Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.581 34.631 1503.5643 07:20:19.30M 2015-10-05T06:18:18.647Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.581 34.631 1503.5648 07:20:19.50M 2015-10-05T06:18:18.851Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.581 34.630 1503.5652 07:20:19.70M 2015-10-05T06:18:19.051Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.581 34.630 1503.5653 07:20:19.90M 2015-10-05T06:18:19.256Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.581 34.630 1503.5646 07:20:20.11M 2015-10-05T06:18:19.461Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.580 34.630 1503.5635 07:20:20.31M 2015-10-05T06:18:19.661Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.580 34.630 1503.5640 07:20:20.51M 2015-10-05T06:18:19.866Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.580 34.629 1503.5636 07:20:20.71M 2015-10-05T06:18:20.066Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.580 34.629 1503.5630 07:20:20.91M 2015-10-05T06:18:20.271Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.580 34.629 1503.5630 07:20:21.13M 2015-10-05T06:18:20.476Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.579 34.629 1503.5625 07:20:21.33M 2015-10-05T06:18:20.676Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.578 34.628 1503.5621 07:20:21.53M 2015-10-05T06:18:20.881Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.578 34.628 1503.5613 07:20:21.73M 2015-10-05T06:18:21.081Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.578 34.628 1503.5592 07:20:21.93M 2015-10-05T06:18:21.306Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.628 1503.5577 07:20:22.14M 2015-10-05T06:18:21.491Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.576 34.627 1503.5563 07:20:22.36M 2015-10-05T06:18:21.691Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.576 34.627 1503.5553 07:20:22.54M 2015-10-05T06:18:21.896Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.576 34.627 1503.5548 07:20:22.74M 2015-10-05T06:18:22.096Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.575 34.627 1503.5541 07:20:22.94M 2015-10-05T06:18:22.301Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.575 34.627 1503.5548 07:20:23.16M 2015-10-05T06:18:22.506Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.575 34.627 1503.5530 07:20:23.36M 2015-10-05T06:18:22.706Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.574 34.627 1503.5522 07:20:23.56M 2015-10-05T06:18:22.911Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.574 34.627 1503.5520 07:20:23.76M 2015-10-05T06:18:23.111Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.627 1503.5511 07:20:23.96M 2015-10-05T06:18:23.316Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.626 1503.5513 07:20:24.18M 2015-10-05T06:18:23.521Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.574 34.627 1503.5508 07:20:24.38M 2015-10-05T06:18:23.727Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.575 34.627 1503.5515 07:20:24.57M 2015-10-05T06:18:23.921Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.575 34.627 1503.5524 07:20:24.77M 2015-10-05T06:18:24.131Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.575 34.627 1503.5524 07:20:24.97M 2015-10-05T06:18:24.331Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.575 34.628 1503.5515 07:20:25.19M 2015-10-05T06:18:24.536Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.628 1503.5513 07:20:25.39M 2015-10-05T06:18:24.736Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.575 34.628 1503.5511 07:20:25.59M 2015-10-05T06:18:24.941Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.575 34.627 1503.5503 07:20:25.79M 2015-10-05T06:18:25.141Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.574 34.627 1503.5498 07:20:26.01M 2015-10-05T06:18:25.346Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.626 1503.5496 07:20:26.21M 2015-10-05T06:18:25.551Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.573 34.625 1503.5493 07:20:26.40M 2015-10-05T06:18:25.771Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.625 1503.5497 07:20:26.61M 2015-10-05T06:18:25.956Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.572 34.625 1503.5491 07:20:26.82M 2015-10-05T06:18:26.156Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.573 34.625 1503.5487 07:20:27.02M 2015-10-05T06:18:26.361Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.573 34.625 1503.5483 07:20:27.22M 2015-10-05T06:18:26.567Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.572 34.625 1503.5483 07:20:27.42M 2015-10-05T06:18:26.771Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.572 34.625 1503.5496 07:20:27.62M 2015-10-05T06:18:26.971Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.572 34.624 1503.5505 07:20:27.82M 2015-10-05T06:18:27.176Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.572 34.624 1503.5511 07:20:28.03M 2015-10-05T06:18:27.376Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.572 34.624 1503.5511 07:20:28.24M 2015-10-05T06:18:27.581Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.573 34.624 1503.5524 07:20:28.43M 2015-10-05T06:18:27.786Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.624 1503.5526 07:20:28.63M 2015-10-05T06:18:27.986Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.624 1503.5525 07:20:28.83M 2015-10-05T06:18:28.191Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.574 34.625 1503.5531 07:20:29.05M 2015-10-05T06:18:28.391Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.575 34.626 1503.5544 07:20:29.25M 2015-10-05T06:18:28.591Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.576 34.627 1503.5555 07:20:29.45M 2015-10-05T06:18:28.801Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.577 34.628 1503.5559 07:20:29.65M 2015-10-05T06:18:29.001Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.578 34.629 1503.5576 07:20:29.85M 2015-10-05T06:18:29.201Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.579 34.630 1503.5574 07:20:30.07M 2015-10-05T06:18:29.406Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.579 34.631 1503.5575 07:20:30.26M 2015-10-05T06:18:29.611Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.579 34.631 1503.5574 07:20:30.46M 2015-10-05T06:18:29.844Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.579 34.631 1503.5573 07:20:30.66M 2015-10-05T06:18:30.016Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.580 34.632 1503.5580 07:20:30.86M 2015-10-05T06:18:30.236Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.581 34.632 1503.5587 07:20:31.08M 2015-10-05T06:18:30.421Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.581 34.633 1503.5593 07:20:31.30M 2015-10-05T06:18:30.626Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.581 34.634 1503.5591 07:20:31.48M 2015-10-05T06:18:30.844Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.581 34.634 1503.5590 07:20:31.68M 2015-10-05T06:18:31.031Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.584 34.636 1503.5616 07:20:31.88M 2015-10-05T06:18:31.231Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.585 34.637 1503.5621 07:20:32.10M 2015-10-05T06:18:31.436Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.585 34.637 1503.5613 07:20:32.29M 2015-10-05T06:18:31.641Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.578 34.631 1503.5526 07:20:32.49M 2015-10-05T06:18:31.841Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.577 34.630 1503.5519 07:20:32.69M 2015-10-05T06:18:32.084Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.580 34.633 1503.5557 07:20:32.89M 2015-10-05T06:18:32.248Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.582 34.634 1503.5576 07:20:33.11M 2015-10-05T06:18:32.451Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.583 34.635 1503.5594 07:20:33.31M 2015-10-05T06:18:32.656Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.584 34.636 1503.5610 07:20:33.51M 2015-10-05T06:18:32.861Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.585 34.637 1503.5630 07:20:33.71M 2015-10-05T06:18:33.068Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.587 34.638 1503.5646 07:20:33.91M 2015-10-05T06:18:33.266Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.588 34.639 1503.5662 07:20:34.13M 2015-10-05T06:18:33.466Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.588 34.639 1503.5673 07:20:34.32M 2015-10-05T06:18:33.671Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.587 34.639 1503.5652 07:20:34.52M 2015-10-05T06:18:33.876Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.586 34.638 1503.5642 07:20:34.72M 2015-10-05T06:18:34.076Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.586 34.638 1503.5619 07:20:34.92M 2015-10-05T06:18:34.281Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.585 34.638 1503.5603 07:20:35.14M 2015-10-05T06:18:34.481Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.584 34.637 1503.5591 07:20:35.34M 2015-10-05T06:18:34.702Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.584 34.637 1503.5587 07:20:35.54M 2015-10-05T06:18:34.888Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.584 34.637 1503.5579 07:20:35.75M 2015-10-05T06:18:35.092Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.584 34.637 1503.5570 07:20:35.93M 2015-10-05T06:18:35.296Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.584 34.634 1503.5647 07:20:36.15M 2015-10-05T06:18:35.501Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.584 34.634 1503.5669 07:20:36.35M 2015-10-05T06:18:35.701Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.582 34.631 1503.5645 07:20:36.56M 2015-10-05T06:18:35.901Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.582 34.631 1503.5654 07:20:36.75M 2015-10-05T06:18:36.106Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.582 34.631 1503.5657 07:20:36.95M 2015-10-05T06:18:36.311Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.581 34.631 1503.5653 07:20:37.17M 2015-10-05T06:18:36.511Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.582 34.631 1503.5660 07:20:37.37M 2015-10-05T06:18:36.716Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.581 34.630 1503.5660 07:20:37.57M 2015-10-05T06:18:36.921Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.581 34.631 1503.5649 07:20:37.77M 2015-10-05T06:18:37.121Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.579 34.629 1503.5616 07:20:37.97M 2015-10-05T06:18:37.364Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.578 34.628 1503.5604 07:20:38.18M 2015-10-05T06:18:37.528Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.579 34.629 1503.5608 07:20:38.38M 2015-10-05T06:18:37.731Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5596 07:20:38.58M 2015-10-05T06:18:37.932Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.577 34.624 1503.5653 07:20:38.78M 2015-10-05T06:18:38.137Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.577 34.625 1503.5664 07:20:39.00M 2015-10-05T06:18:38.342Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.578 34.625 1503.5669 07:20:39.20M 2015-10-05T06:18:38.542Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.578 34.625 1503.5671 07:20:39.40M 2015-10-05T06:18:38.747Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.579 34.626 1503.5673 07:20:39.60M 2015-10-05T06:18:38.952Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.579 34.627 1503.5677 07:20:39.80M 2015-10-05T06:18:39.167Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.580 34.627 1503.5684 07:20:40.02M 2015-10-05T06:18:39.357Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.581 34.628 1503.5690 07:20:40.23M 2015-10-05T06:18:39.557Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.581 34.629 1503.5684 07:20:40.41M 2015-10-05T06:18:39.762Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.581 34.630 1503.5664 07:20:40.61M 2015-10-05T06:18:39.967Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.581 34.630 1503.5649 07:20:40.81M 2015-10-05T06:18:40.169Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.581 34.631 1503.5632 07:20:41.03M 2015-10-05T06:18:40.372Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.581 34.631 1503.5619 07:20:41.23M 2015-10-05T06:18:40.572Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.581 34.631 1503.5609 07:20:41.43M 2015-10-05T06:18:40.777Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.581 34.632 1503.5597 07:20:41.63M 2015-10-05T06:18:40.977Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.581 34.632 1503.5583 07:20:41.82M 2015-10-05T06:18:41.182Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.581 34.632 1503.5581 07:20:42.05M 2015-10-05T06:18:41.387Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.580 34.633 1503.5581 07:20:42.25M 2015-10-05T06:18:41.592Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.580 34.632 1503.5580 07:20:42.44M 2015-10-05T06:18:41.804Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.580 34.631 1503.5576 07:20:42.64M 2015-10-05T06:18:41.997Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.579 34.631 1503.5582 07:20:42.84M 2015-10-05T06:18:42.197Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.579 34.630 1503.5582 07:20:43.06M 2015-10-05T06:18:42.402Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.578 34.630 1503.5581 07:20:43.26M 2015-10-05T06:18:42.607Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.578 34.629 1503.5579 07:20:43.46M 2015-10-05T06:18:42.808Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.578 34.629 1503.5580 07:20:43.66M 2015-10-05T06:18:43.012Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.578 34.629 1503.5590 07:20:43.86M 2015-10-05T06:18:43.212Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.578 34.628 1503.5594 07:20:44.07M 2015-10-05T06:18:43.417Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.578 34.628 1503.5590 07:20:44.27M 2015-10-05T06:18:43.632Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.628 1503.5588 07:20:44.47M 2015-10-05T06:18:43.822Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.628 1503.5586 07:20:44.69M 2015-10-05T06:18:44.027Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.628 1503.5587 07:20:44.87M 2015-10-05T06:18:44.227Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.628 1503.5590 07:20:45.09M 2015-10-05T06:18:44.432Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.577 34.627 1503.5587 07:20:45.29M 2015-10-05T06:18:44.637Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.576 34.627 1503.5582 07:20:45.49M 2015-10-05T06:18:44.837Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.581 34.631 1503.5627 07:20:45.69M 2015-10-05T06:18:45.042Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.581 34.632 1503.5624 07:20:45.89M 2015-10-05T06:18:45.242Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.582 34.632 1503.5632 07:20:46.10M 2015-10-05T06:18:45.448Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.582 34.632 1503.5636 07:20:46.30M 2015-10-05T06:18:45.684Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.582 34.632 1503.5642 07:20:46.50M 2015-10-05T06:18:45.852Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.582 34.632 1503.5643 07:20:46.70M 2015-10-05T06:18:46.085Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.582 34.632 1503.5651 07:20:46.90M 2015-10-05T06:18:46.252Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.582 34.632 1503.5657 07:20:47.12M 2015-10-05T06:18:46.484Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.582 34.631 1503.5645 07:20:47.31M 2015-10-05T06:18:46.667Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.581 34.631 1503.5636 07:20:47.52M 2015-10-05T06:18:46.867Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.581 34.631 1503.5624 07:20:47.72M 2015-10-05T06:18:47.072Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.581 34.631 1503.5625 07:20:47.91M 2015-10-05T06:18:47.277Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.580 34.630 1503.5624 07:20:48.13M 2015-10-05T06:18:47.477Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.580 34.630 1503.5610 07:20:48.33M 2015-10-05T06:18:47.677Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.630 1503.5608 07:20:48.53M 2015-10-05T06:18:47.882Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.579 34.630 1503.5602 07:20:48.73M 2015-10-05T06:18:48.102Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.579 34.630 1503.5601 07:20:48.93M 2015-10-05T06:18:48.287Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.584 34.634 1503.5656 07:20:49.16M 2015-10-05T06:18:48.492Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.585 34.635 1503.5659 07:20:49.35M 2015-10-05T06:18:48.697Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.584 34.634 1503.5646 07:20:49.55M 2015-10-05T06:18:48.902Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.583 34.634 1503.5632 07:20:49.75M 2015-10-05T06:18:49.102Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.583 34.634 1503.5623 07:20:49.95M 2015-10-05T06:18:49.302Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.583 34.634 1503.5613 07:20:50.16M 2015-10-05T06:18:49.525Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.583 34.634 1503.5614 07:20:50.36M 2015-10-05T06:18:49.707Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.582 34.634 1503.5618 07:20:50.56M 2015-10-05T06:18:49.912Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.582 34.633 1503.5624 07:20:50.76M 2015-10-05T06:18:50.117Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.582 34.633 1503.5621 07:20:50.96M 2015-10-05T06:18:50.317Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.582 34.633 1503.5619 07:20:51.18M 2015-10-05T06:18:50.522Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.582 34.633 1503.5616 07:20:51.38M 2015-10-05T06:18:50.728Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.582 34.633 1503.5619 07:20:51.58M 2015-10-05T06:18:50.927Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.582 34.633 1503.5624 07:20:51.78M 2015-10-05T06:18:51.132Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.583 34.633 1503.5636 07:20:52.98M 2015-10-05T06:18:51.332Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.583 34.634 1503.5638 07:20:52.19M 2015-10-05T06:18:51.537Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.583 34.634 1503.5641 07:20:52.39M 2015-10-05T06:18:51.742Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.583 34.633 1503.5638 07:20:52.59M 2015-10-05T06:18:51.942Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.582 34.633 1503.5641 07:20:52.79M 2015-10-05T06:18:52.157Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.581 34.632 1503.5640 07:20:53.01M 2015-10-05T06:18:52.347Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.580 34.630 1503.5632 07:20:53.21M 2015-10-05T06:18:52.567Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.580 34.629 1503.5630 07:20:53.41M 2015-10-05T06:18:52.752Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.579 34.629 1503.5626 07:20:53.62M 2015-10-05T06:18:52.957Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.578 34.628 1503.5616 07:20:53.80M 2015-10-05T06:18:53.162Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.578 34.628 1503.5602 07:20:54.02M 2015-10-05T06:18:53.368Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.577 34.627 1503.5591 07:20:54.22M 2015-10-05T06:18:53.567Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.577 34.627 1503.5587 07:20:54.42M 2015-10-05T06:18:53.767Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.576 34.626 1503.5593 07:20:54.62M 2015-10-05T06:18:53.972Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.576 34.626 1503.5593 07:20:54.82M 2015-10-05T06:18:54.177Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.576 34.625 1503.5602 07:20:55.04M 2015-10-05T06:18:54.382Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.624 1503.5601 07:20:55.24M 2015-10-05T06:18:54.582Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.585 34.633 1503.5698 07:20:55.44M 2015-10-05T06:18:54.782Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.586 34.634 1503.5710 07:20:55.64M 2015-10-05T06:18:54.987Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.587 34.635 1503.5721 07:20:55.83M 2015-10-05T06:18:55.187Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.587 34.636 1503.5724 07:20:56.05M 2015-10-05T06:18:55.397Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.588 34.637 1503.5734 07:20:56.25M 2015-10-05T06:18:55.597Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.589 34.637 1503.5731 07:20:56.45M 2015-10-05T06:18:55.805Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.590 34.639 1503.5759 07:20:56.65M 2015-10-05T06:18:56.010Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.591 34.639 1503.5767 07:20:56.85M 2015-10-05T06:18:56.207Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.591 34.639 1503.5756 07:20:57.07M 2015-10-05T06:18:56.407Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.590 34.638 1503.5745 07:20:57.27M 2015-10-05T06:18:56.644Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.589 34.638 1503.5732 07:20:57.47M 2015-10-05T06:18:56.817Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.589 34.638 1503.5717 07:20:57.67M 2015-10-05T06:18:57.037Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.579 34.630 1503.5604 07:20:57.87M 2015-10-05T06:18:57.244Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.578 34.629 1503.5581 07:20:58.10M 2015-10-05T06:18:57.427Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.580 34.631 1503.5588 07:20:58.28M 2015-10-05T06:18:57.627Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.580 34.632 1503.5599 07:20:58.48M 2015-10-05T06:18:57.827Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.582 34.633 1503.5610 07:20:58.68M 2015-10-05T06:18:58.032Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.583 34.634 1503.5629 07:20:58.88M 2015-10-05T06:18:58.237Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.585 34.636 1503.5641 07:20:59.10M 2015-10-05T06:18:58.443Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.586 34.638 1503.5653 07:20:59.30M 2015-10-05T06:18:58.642Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.588 34.639 1503.5673 07:20:59.50M 2015-10-05T06:18:58.842Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.589 34.640 1503.5668 07:20:59.70M 2015-10-05T06:18:59.047Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.589 34.641 1503.5671 07:20:59.89M 2015-10-05T06:18:59.253Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.589 34.641 1503.5675 07:21:00.11M 2015-10-05T06:18:59.453Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.590 34.641 1503.5677 07:21:00.31M 2015-10-05T06:18:59.657Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.589 34.641 1503.5674 07:21:00.51M 2015-10-05T06:18:59.857Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.592 34.643 1503.5699 07:21:00.71M