2015-10-05T06:17:00.077Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.553 34.607 1503.5280 07:19:00.92M 2015-10-05T06:17:00.277Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.553 34.607 1503.5287 07:19:01.14M 2015-10-05T06:17:00.482Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.607 1503.5294 07:19:01.33M 2015-10-05T06:17:00.688Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.607 1503.5297 07:19:01.53M 2015-10-05T06:17:00.907Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.607 1503.5295 07:19:01.73M 2015-10-05T06:17:01.092Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.554 34.607 1503.5294 07:19:01.95M 2015-10-05T06:17:01.292Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5303 07:19:02.15M 2015-10-05T06:17:01.497Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.554 34.607 1503.5316 07:19:02.35M 2015-10-05T06:17:01.702Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.554 34.606 1503.5316 07:19:02.55M 2015-10-05T06:17:01.902Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.553 34.606 1503.5319 07:19:02.75M 2015-10-05T06:17:02.107Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.553 34.605 1503.5317 07:19:02.95M 2015-10-05T06:17:02.307Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.552 34.605 1503.5316 07:19:03.17M 2015-10-05T06:17:02.513Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.552 34.604 1503.5311 07:19:03.36M 2015-10-05T06:17:02.718Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.552 34.604 1503.5313 07:19:03.56M 2015-10-05T06:17:02.917Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.553 34.605 1503.5326 07:19:03.76M 2015-10-05T06:17:03.118Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.553 34.606 1503.5322 07:19:03.96M 2015-10-05T06:17:03.323Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.554 34.606 1503.5320 07:19:04.18M 2015-10-05T06:17:03.527Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.554 34.606 1503.5325 07:19:04.38M 2015-10-05T06:17:03.727Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.554 34.606 1503.5331 07:19:04.58M 2015-10-05T06:17:03.932Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.554 34.606 1503.5342 07:19:04.78M 2015-10-05T06:17:04.163Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.555 34.606 1503.5344 07:19:05.00M 2015-10-05T06:17:04.338Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.555 34.607 1503.5348 07:19:05.19M 2015-10-05T06:17:04.542Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.555 34.607 1503.5341 07:19:05.39M 2015-10-05T06:17:04.764Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.555 34.606 1503.5344 07:19:05.59M 2015-10-05T06:17:04.964Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.555 34.607 1503.5345 07:19:05.79M 2015-10-05T06:17:05.152Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.555 34.607 1503.5342 07:19:06.01M 2015-10-05T06:17:05.373Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.554 34.606 1503.5339 07:19:06.21M 2015-10-05T06:17:05.557Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.554 34.605 1503.5339 07:19:06.43M 2015-10-05T06:17:05.757Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.553 34.605 1503.5337 07:19:06.61M 2015-10-05T06:17:05.957Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.553 34.604 1503.5328 07:19:06.81M 2015-10-05T06:17:06.168Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.552 34.604 1503.5325 07:19:07.02M 2015-10-05T06:17:06.368Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.552 34.604 1503.5317 07:19:07.22M 2015-10-05T06:17:06.604Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.552 34.604 1503.5319 07:19:07.42M 2015-10-05T06:17:06.778Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.552 34.604 1503.5306 07:19:07.62M 2015-10-05T06:17:07.004Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.552 34.604 1503.5304 07:19:07.82M 2015-10-05T06:17:07.183Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.552 34.604 1503.5308 07:19:08.04M 2015-10-05T06:17:07.404Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.552 34.605 1503.5306 07:19:08.24M 2015-10-05T06:17:07.583Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.553 34.605 1503.5310 07:19:08.44M 2015-10-05T06:17:07.793Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.553 34.605 1503.5306 07:19:08.63M 2015-10-05T06:17:07.993Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.552 34.605 1503.5298 07:19:08.84M 2015-10-05T06:17:08.193Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.552 34.605 1503.5293 07:19:09.06M 2015-10-05T06:17:08.403Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.553 34.606 1503.5298 07:19:09.25M 2015-10-05T06:17:08.603Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.553 34.606 1503.5291 07:19:09.45M 2015-10-05T06:17:08.808Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.553 34.606 1503.5302 07:19:09.65M 2015-10-05T06:17:09.008Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.553 34.605 1503.5308 07:19:09.85M 2015-10-05T06:17:09.213Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.553 34.606 1503.5313 07:19:10.07M 2015-10-05T06:17:09.413Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.554 34.606 1503.5327 07:19:10.27M 2015-10-05T06:17:09.618Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5342 07:19:10.47M 2015-10-05T06:17:09.838Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.557 34.609 1503.5360 07:19:10.67M 2015-10-05T06:17:10.028Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.558 34.610 1503.5378 07:19:10.88M 2015-10-05T06:17:10.228Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.560 34.611 1503.5399 07:19:11.09M 2015-10-05T06:17:10.428Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.561 34.612 1503.5417 07:19:11.28M 2015-10-05T06:17:10.633Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.562 34.614 1503.5425 07:19:11.48M 2015-10-05T06:17:10.838Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.564 34.615 1503.5438 07:19:11.68M 2015-10-05T06:17:11.038Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.565 34.617 1503.5448 07:19:11.88M 2015-10-05T06:17:11.243Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.567 34.619 1503.5469 07:19:12.10M 2015-10-05T06:17:11.443Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.569 34.621 1503.5488 07:19:12.30M 2015-10-05T06:17:11.648Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.571 34.622 1503.5509 07:19:12.50M 2015-10-05T06:17:11.853Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.624 1503.5519 07:19:12.70M 2015-10-05T06:17:12.048Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.574 34.626 1503.5533 07:19:12.90M 2015-10-05T06:17:12.258Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.576 34.627 1503.5557 07:19:13.11M 2015-10-05T06:17:12.463Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.577 34.628 1503.5569 07:19:13.31M 2015-10-05T06:17:12.663Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.578 34.629 1503.5579 07:19:13.51M 2015-10-05T06:17:12.868Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.579 34.630 1503.5586 07:19:13.71M 2015-10-05T06:17:13.068Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.580 34.631 1503.5588 07:19:13.91M 2015-10-05T06:17:13.273Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.580 34.631 1503.5603 07:19:14.13M 2015-10-05T06:17:13.473Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.580 34.631 1503.5605 07:19:14.33M 2015-10-05T06:17:13.678Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.581 34.632 1503.5603 07:19:14.53M 2015-10-05T06:17:13.878Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.581 34.632 1503.5608 07:19:14.73M 2015-10-05T06:17:14.083Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.581 34.632 1503.5604 07:19:14.92M 2015-10-05T06:17:14.303Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.580 34.631 1503.5601 07:19:15.14M 2015-10-05T06:17:14.488Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.580 34.631 1503.5602 07:19:15.36M 2015-10-05T06:17:14.693Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.580 34.630 1503.5597 07:19:15.54M 2015-10-05T06:17:14.898Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.580 34.630 1503.5597 07:19:15.74M 2015-10-05T06:17:15.098Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.580 34.630 1503.5599 07:19:15.94M 2015-10-05T06:17:15.303Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.580 34.630 1503.5604 07:19:16.16M 2015-10-05T06:17:15.503Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.579 34.630 1503.5607 07:19:16.36M 2015-10-05T06:17:15.703Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.579 34.629 1503.5598 07:19:16.56M 2015-10-05T06:17:15.913Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.579 34.629 1503.5591 07:19:16.75M 2015-10-05T06:17:16.113Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.578 34.628 1503.5586 07:19:16.96M 2015-10-05T06:17:16.318Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.577 34.628 1503.5568 07:19:17.17M 2015-10-05T06:17:16.518Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.577 34.628 1503.5565 07:19:17.37M 2015-10-05T06:17:16.723Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.627 1503.5562 07:19:17.57M 2015-10-05T06:17:16.964Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.576 34.627 1503.5558 07:19:17.77M 2015-10-05T06:17:17.164Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.576 34.627 1503.5553 07:19:17.97M 2015-10-05T06:17:17.333Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.575 34.627 1503.5546 07:19:18.19M 2015-10-05T06:17:17.538Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.575 34.627 1503.5538 07:19:18.39M 2015-10-05T06:17:17.738Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.575 34.626 1503.5527 07:19:18.59M 2015-10-05T06:17:17.943Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.574 34.626 1503.5520 07:19:18.79M 2015-10-05T06:17:18.143Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.574 34.625 1503.5513 07:19:19.01M 2015-10-05T06:17:18.348Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.573 34.625 1503.5508 07:19:19.20M 2015-10-05T06:17:18.553Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.573 34.625 1503.5503 07:19:19.40M 2015-10-05T06:17:18.773Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.573 34.625 1503.5499 07:19:19.60M 2015-10-05T06:17:18.958Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.572 34.625 1503.5490 07:19:19.82M 2015-10-05T06:17:19.163Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.572 34.625 1503.5476 07:19:20.02M 2015-10-05T06:17:19.364Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.572 34.625 1503.5482 07:19:20.22M 2015-10-05T06:17:19.568Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.572 34.625 1503.5485 07:19:20.42M 2015-10-05T06:17:19.768Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.571 34.624 1503.5481 07:19:20.62M 2015-10-05T06:17:19.973Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.571 34.623 1503.5471 07:19:20.81M 2015-10-05T06:17:20.178Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.570 34.623 1503.5464 07:19:21.03M 2015-10-05T06:17:20.378Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.570 34.623 1503.5468 07:19:21.23M 2015-10-05T06:17:20.583Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.570 34.622 1503.5460 07:19:21.43M 2015-10-05T06:17:20.783Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.569 34.622 1503.5454 07:19:21.63M 2015-10-05T06:17:20.988Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.569 34.622 1503.5448 07:19:21.83M 2015-10-05T06:17:21.193Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.569 34.622 1503.5439 07:19:22.05M 2015-10-05T06:17:21.393Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.571 34.624 1503.5460 07:19:22.25M 2015-10-05T06:17:21.598Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.571 34.622 1503.5509 07:19:22.45M 2015-10-05T06:17:21.798Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.572 34.623 1503.5511 07:19:22.65M 2015-10-05T06:17:22.003Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.572 34.623 1503.5505 07:19:22.85M 2015-10-05T06:17:22.203Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.572 34.624 1503.5502 07:19:23.06M 2015-10-05T06:17:22.409Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.572 34.624 1503.5492 07:19:23.26M 2015-10-05T06:17:22.613Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.572 34.624 1503.5499 07:19:23.46M 2015-10-05T06:17:22.813Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.572 34.624 1503.5509 07:19:23.66M 2015-10-05T06:17:23.018Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.572 34.623 1503.5511 07:19:23.86M 2015-10-05T06:17:23.238Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.571 34.622 1503.5507 07:19:24.08M 2015-10-05T06:17:23.423Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.570 34.621 1503.5494 07:19:24.29M 2015-10-05T06:17:23.628Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.569 34.621 1503.5474 07:19:24.48M 2015-10-05T06:17:23.828Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.568 34.620 1503.5458 07:19:24.68M 2015-10-05T06:17:24.033Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.566 34.618 1503.5444 07:19:24.88M 2015-10-05T06:17:24.238Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.565 34.617 1503.5435 07:19:25.09M 2015-10-05T06:17:24.438Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.564 34.616 1503.5426 07:19:25.29M 2015-10-05T06:17:24.643Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.563 34.615 1503.5414 07:19:25.49M 2015-10-05T06:17:24.843Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.562 34.614 1503.5398 07:19:25.69M 2015-10-05T06:17:25.048Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.561 34.613 1503.5397 07:19:25.89M 2015-10-05T06:17:25.284Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.561 34.612 1503.5397 07:19:26.11M 2015-10-05T06:17:25.453Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.560 34.612 1503.5397 07:19:26.31M 2015-10-05T06:17:25.658Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.560 34.612 1503.5386 07:19:26.51M 2015-10-05T06:17:25.858Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.559 34.611 1503.5380 07:19:26.70M 2015-10-05T06:17:26.064Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.559 34.611 1503.5376 07:19:26.90M 2015-10-05T06:17:26.264Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.558 34.610 1503.5361 07:19:27.12M 2015-10-05T06:17:26.473Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.558 34.610 1503.5356 07:19:27.32M 2015-10-05T06:17:26.668Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.557 34.609 1503.5355 07:19:27.52M 2015-10-05T06:17:26.873Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.557 34.609 1503.5359 07:19:27.72M 2015-10-05T06:17:27.078Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.557 34.609 1503.5354 07:19:27.92M 2015-10-05T06:17:27.278Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.557 34.609 1503.5348 07:19:28.14M 2015-10-05T06:17:27.484Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.556 34.609 1503.5344 07:19:28.34M 2015-10-05T06:17:27.704Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.556 34.609 1503.5343 07:19:28.54M 2015-10-05T06:17:27.889Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.556 34.608 1503.5347 07:19:28.75M 2015-10-05T06:17:28.094Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.556 34.608 1503.5360 07:19:28.93M 2015-10-05T06:17:28.298Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.556 34.608 1503.5353 07:19:29.15M 2015-10-05T06:17:28.498Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.556 34.608 1503.5355 07:19:29.35M 2015-10-05T06:17:28.724Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.556 34.608 1503.5363 07:19:29.55M 2015-10-05T06:17:28.924Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.556 34.607 1503.5364 07:19:29.75M 2015-10-05T06:17:29.108Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.556 34.607 1503.5361 07:19:29.95M 2015-10-05T06:17:29.308Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.556 34.607 1503.5360 07:19:30.17M 2015-10-05T06:17:29.514Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5359 07:19:30.37M 2015-10-05T06:17:29.719Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5352 07:19:30.57M 2015-10-05T06:17:29.919Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5347 07:19:30.77M 2015-10-05T06:17:30.123Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5344 07:19:30.96M 2015-10-05T06:17:30.329Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.555 34.607 1503.5341 07:19:31.18M 2015-10-05T06:17:30.529Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.555 34.607 1503.5330 07:19:31.38M 2015-10-05T06:17:30.734Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.554 34.607 1503.5333 07:19:31.58M 2015-10-05T06:17:30.934Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.554 34.607 1503.5330 07:19:31.78M 2015-10-05T06:17:31.139Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.554 34.606 1503.5319 07:19:32.00M 2015-10-05T06:17:31.344Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.553 34.605 1503.5313 07:19:32.20M 2015-10-05T06:17:31.544Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.552 34.605 1503.5310 07:19:32.40M 2015-10-05T06:17:31.749Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.552 34.604 1503.5300 07:19:32.60M 2015-10-05T06:17:31.954Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.551 34.604 1503.5291 07:19:32.79M 2015-10-05T06:17:32.169Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.551 34.604 1503.5283 07:19:33.01M 2015-10-05T06:17:32.359Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.551 34.605 1503.5277 07:19:33.23M 2015-10-05T06:17:32.559Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.551 34.605 1503.5282 07:19:33.41M 2015-10-05T06:17:32.764Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.552 34.605 1503.5286 07:19:33.61M 2015-10-05T06:17:32.964Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.552 34.605 1503.5283 07:19:33.81M 2015-10-05T06:17:33.169Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.552 34.605 1503.5286 07:19:34.03M 2015-10-05T06:17:33.374Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.552 34.605 1503.5289 07:19:34.23M 2015-10-05T06:17:33.574Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.605 1503.5297 07:19:34.43M 2015-10-05T06:17:33.779Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.553 34.605 1503.5302 07:19:34.62M 2015-10-05T06:17:33.984Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.554 34.606 1503.5305 07:19:34.82M 2015-10-05T06:17:34.184Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.554 34.607 1503.5317 07:19:35.05M 2015-10-05T06:17:34.384Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.555 34.608 1503.5327 07:19:35.24M 2015-10-05T06:17:34.589Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.556 34.608 1503.5336 07:19:35.44M 2015-10-05T06:17:34.794Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.556 34.609 1503.5341 07:19:35.64M 2015-10-05T06:17:34.994Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.557 34.609 1503.5347 07:19:35.84M 2015-10-05T06:17:35.203Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.553 34.606 1503.5315 07:19:36.06M 2015-10-05T06:17:35.404Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.552 34.605 1503.5304 07:19:36.26M 2015-10-05T06:17:35.604Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.552 34.604 1503.5295 07:19:36.46M 2015-10-05T06:17:35.804Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.551 34.604 1503.5297 07:19:36.66M 2015-10-05T06:17:36.009Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.550 34.603 1503.5283 07:19:36.85M 2015-10-05T06:17:36.214Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.550 34.602 1503.5281 07:19:37.07M 2015-10-05T06:17:36.419Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.550 34.602 1503.5278 07:19:37.27M 2015-10-05T06:17:36.634Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.549 34.602 1503.5267 07:19:37.47M 2015-10-05T06:17:36.824Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.550 34.603 1503.5273 07:19:37.69M 2015-10-05T06:17:37.029Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.550 34.603 1503.5282 07:19:37.87M 2015-10-05T06:17:37.229Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.551 34.604 1503.5298 07:19:38.09M 2015-10-05T06:17:37.434Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.552 34.605 1503.5310 07:19:38.29M 2015-10-05T06:17:37.634Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.604 1503.5298 07:19:38.49M 2015-10-05T06:17:37.839Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.552 34.604 1503.5297 07:19:38.69M 2015-10-05T06:17:38.039Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.551 34.604 1503.5298 07:19:38.89M 2015-10-05T06:17:38.244Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.551 34.603 1503.5302 07:19:39.10M 2015-10-05T06:17:38.449Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.551 34.604 1503.5308 07:19:39.30M 2015-10-05T06:17:38.649Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.551 34.603 1503.5310 07:19:39.50M 2015-10-05T06:17:38.854Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.551 34.603 1503.5308 07:19:39.70M 2015-10-05T06:17:39.059Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.552 34.604 1503.5319 07:19:39.90M 2015-10-05T06:17:39.259Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.553 34.605 1503.5338 07:19:40.12M 2015-10-05T06:17:39.464Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.554 34.605 1503.5347 07:19:40.32M 2015-10-05T06:17:39.669Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.555 34.606 1503.5350 07:19:40.52M 2015-10-05T06:17:39.869Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5358 07:19:40.72M 2015-10-05T06:17:40.069Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.557 34.608 1503.5371 07:19:40.91M 2015-10-05T06:17:40.274Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.558 34.609 1503.5382 07:19:41.13M 2015-10-05T06:17:40.479Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.559 34.610 1503.5393 07:19:41.33M 2015-10-05T06:17:40.679Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.560 34.611 1503.5413 07:19:41.53M 2015-10-05T06:17:40.884Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.562 34.613 1503.5431 07:19:41.73M 2015-10-05T06:17:41.104Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.564 34.614 1503.5444 07:19:41.93M 2015-10-05T06:17:41.289Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.565 34.616 1503.5463 07:19:42.16M 2015-10-05T06:17:41.494Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.566 34.617 1503.5474 07:19:42.35M 2015-10-05T06:17:41.699Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.568 34.618 1503.5488 07:19:42.55M 2015-10-05T06:17:41.899Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.569 34.620 1503.5508 07:19:42.75M 2015-10-05T06:17:42.104Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.570 34.620 1503.5524 07:19:42.94M 2015-10-05T06:17:42.304Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.571 34.621 1503.5527 07:19:43.16M 2015-10-05T06:17:42.509Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.571 34.622 1503.5546 07:19:43.36M 2015-10-05T06:17:42.709Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.572 34.622 1503.5554 07:19:43.56M 2015-10-05T06:17:42.909Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5564 07:19:43.76M 2015-10-05T06:17:43.114Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5570 07:19:43.96M 2015-10-05T06:17:43.319Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.574 34.624 1503.5579 07:19:44.18M 2015-10-05T06:17:43.524Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.625 1503.5587 07:19:44.38M 2015-10-05T06:17:43.729Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5588 07:19:44.58M 2015-10-05T06:17:43.929Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.576 34.626 1503.5585 07:19:44.78M 2015-10-05T06:17:44.134Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.626 1503.5588 07:19:44.97M 2015-10-05T06:17:44.334Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.626 1503.5586 07:19:45.19M 2015-10-05T06:17:44.539Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.576 34.626 1503.5580 07:19:45.39M 2015-10-05T06:17:44.739Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.575 34.625 1503.5582 07:19:45.59M 2015-10-05T06:17:44.944Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.575 34.625 1503.5581 07:19:45.79M 2015-10-05T06:17:45.144Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.574 34.624 1503.5570 07:19:46.01M 2015-10-05T06:17:45.349Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.574 34.624 1503.5562 07:19:46.21M 2015-10-05T06:17:45.569Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.624 1503.5557 07:19:46.41M 2015-10-05T06:17:45.754Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.573 34.624 1503.5553 07:19:46.62M 2015-10-05T06:17:45.959Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.572 34.623 1503.5533 07:19:46.80M 2015-10-05T06:17:46.159Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.623 1503.5522 07:19:47.02M 2015-10-05T06:17:46.364Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.571 34.622 1503.5504 07:19:47.22M 2015-10-05T06:17:46.569Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.570 34.621 1503.5487 07:19:47.42M 2015-10-05T06:17:46.769Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.569 34.621 1503.5477 07:19:47.62M 2015-10-05T06:17:46.974Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.569 34.621 1503.5477 07:19:47.82M 2015-10-05T06:17:47.179Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.568 34.620 1503.5464 07:19:48.04M 2015-10-05T06:17:47.379Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.568 34.620 1503.5465 07:19:48.24M 2015-10-05T06:17:47.584Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.568 34.620 1503.5461 07:19:48.44M 2015-10-05T06:17:47.784Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.568 34.620 1503.5447 07:19:48.64M 2015-10-05T06:17:47.989Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.567 34.620 1503.5441 07:19:48.83M 2015-10-05T06:17:48.194Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.567 34.620 1503.5427 07:19:49.05M 2015-10-05T06:17:48.394Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.567 34.620 1503.5425 07:19:49.25M 2015-10-05T06:17:48.604Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.567 34.620 1503.5424 07:19:49.45M 2015-10-05T06:17:48.799Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.567 34.620 1503.5430 07:19:49.65M 2015-10-05T06:17:49.008Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.567 34.620 1503.5430 07:19:49.85M 2015-10-05T06:17:49.204Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.568 34.621 1503.5432 07:19:50.07M 2015-10-05T06:17:49.409Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.569 34.622 1503.5431 07:19:50.27M 2015-10-05T06:17:49.614Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.569 34.622 1503.5428 07:19:50.46M 2015-10-05T06:17:49.819Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.569 34.622 1503.5421 07:19:50.66M 2015-10-05T06:17:50.039Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.568 34.621 1503.5416 07:19:50.86M 2015-10-05T06:17:50.244Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.568 34.621 1503.5420 07:19:51.10M 2015-10-05T06:17:50.424Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.567 34.621 1503.5413 07:19:51.28M 2015-10-05T06:17:50.629Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.567 34.620 1503.5413 07:19:51.48M 2015-10-05T06:17:50.834Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.566 34.619 1503.5406 07:19:51.68M 2015-10-05T06:17:51.034Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.566 34.619 1503.5414 07:19:51.88M 2015-10-05T06:17:51.240Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.566 34.619 1503.5424 07:19:52.10M 2015-10-05T06:17:51.444Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.566 34.619 1503.5420 07:19:52.30M 2015-10-05T06:17:51.645Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.565 34.619 1503.5406 07:19:52.50M 2015-10-05T06:17:51.845Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.565 34.618 1503.5403 07:19:52.70M 2015-10-05T06:17:52.050Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.564 34.617 1503.5404 07:19:52.89M 2015-10-05T06:17:52.255Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.564 34.616 1503.5406 07:19:53.11M 2015-10-05T06:17:52.455Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.563 34.615 1503.5404 07:19:53.31M 2015-10-05T06:17:52.655Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.563 34.615 1503.5405 07:19:53.51M 2015-10-05T06:17:52.865Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.562 34.614 1503.5406 07:19:53.71M 2015-10-05T06:17:53.065Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.562 34.614 1503.5415 07:19:53.91M 2015-10-05T06:17:53.270Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.561 34.613 1503.5410 07:19:54.13M 2015-10-05T06:17:53.470Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.561 34.613 1503.5404 07:19:54.33M 2015-10-05T06:17:53.675Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.560 34.612 1503.5394 07:19:54.53M 2015-10-05T06:17:53.875Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.560 34.612 1503.5386 07:19:54.72M 2015-10-05T06:17:54.080Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.559 34.612 1503.5380 07:19:54.92M 2015-10-05T06:17:54.285Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.559 34.611 1503.5367 07:19:55.14M 2015-10-05T06:17:54.505Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.559 34.611 1503.5374 07:19:55.34M 2015-10-05T06:17:54.690Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.558 34.610 1503.5376 07:19:55.56M 2015-10-05T06:17:54.895Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.558 34.610 1503.5367 07:19:55.74M 2015-10-05T06:17:55.095Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.557 34.609 1503.5361 07:19:55.94M 2015-10-05T06:17:55.300Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.557 34.609 1503.5355 07:19:56.16M 2015-10-05T06:17:55.505Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.557 34.609 1503.5352 07:19:56.36M 2015-10-05T06:17:55.705Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.556 34.609 1503.5358 07:19:56.56M 2015-10-05T06:17:55.910Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.556 34.608 1503.5354 07:19:56.76M 2015-10-05T06:17:56.115Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.556 34.608 1503.5349 07:19:56.95M 2015-10-05T06:17:56.324Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.556 34.608 1503.5338 07:19:57.17M 2015-10-05T06:17:56.515Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.556 34.609 1503.5337 07:19:57.37M 2015-10-05T06:17:56.720Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.557 34.609 1503.5342 07:19:57.57M 2015-10-05T06:17:56.920Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.557 34.610 1503.5355 07:19:57.77M 2015-10-05T06:17:57.125Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.557 34.610 1503.5361 07:19:57.97M 2015-10-05T06:17:57.330Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.558 34.610 1503.5375 07:19:58.19M 2015-10-05T06:17:57.530Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.558 34.610 1503.5375 07:19:58.39M 2015-10-05T06:17:57.735Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.558 34.610 1503.5369 07:19:58.58M 2015-10-05T06:17:57.940Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.558 34.609 1503.5367 07:19:58.78M 2015-10-05T06:17:58.140Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.558 34.610 1503.5369 07:19:59.00M 2015-10-05T06:17:58.345Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.558 34.610 1503.5370 07:19:59.20M 2015-10-05T06:17:58.545Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.559 34.610 1503.5378 07:19:59.40M 2015-10-05T06:17:58.750Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.559 34.611 1503.5376 07:19:59.60M 2015-10-05T06:17:58.970Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.559 34.611 1503.5372 07:19:59.80M 2015-10-05T06:17:59.155Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.559 34.611 1503.5383 07:20:00.04M 2015-10-05T06:17:59.360Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.560 34.611 1503.5393 07:20:00.22M 2015-10-05T06:17:59.560Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.559 34.611 1503.5393 07:20:00.41M 2015-10-05T06:17:59.765Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.559 34.610 1503.5388 07:20:00.61M 2015-10-05T06:17:59.970Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.559 34.610 1503.5386 07:20:00.81M