2015-10-05T06:16:00.180Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.609 1503.5262 07:18:01.04M 2015-10-05T06:16:00.385Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.609 1503.5264 07:18:01.24M 2015-10-05T06:16:00.590Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.609 1503.5266 07:18:01.44M 2015-10-05T06:16:00.790Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.554 34.610 1503.5232 07:18:01.64M 2015-10-05T06:16:00.995Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.554 34.610 1503.5228 07:18:01.83M 2015-10-05T06:16:01.200Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.554 34.610 1503.5229 07:18:02.05M 2015-10-05T06:16:01.400Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.554 34.610 1503.5240 07:18:02.25M 2015-10-05T06:16:01.606Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.554 34.610 1503.5238 07:18:02.45M 2015-10-05T06:16:01.805Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.554 34.610 1503.5239 07:18:02.65M 2015-10-05T06:16:02.009Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.554 34.611 1503.5233 07:18:02.85M 2015-10-05T06:16:02.210Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.555 34.611 1503.5233 07:18:03.07M 2015-10-05T06:16:02.415Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.555 34.611 1503.5236 07:18:03.27M 2015-10-05T06:16:02.620Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.555 34.610 1503.5236 07:18:03.46M 2015-10-05T06:16:02.840Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.555 34.610 1503.5238 07:18:03.67M 2015-10-05T06:16:03.025Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.554 34.610 1503.5251 07:18:03.88M 2015-10-05T06:16:03.230Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.554 34.609 1503.5264 07:18:04.08M 2015-10-05T06:16:03.430Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.561 34.616 1503.5347 07:18:04.28M 2015-10-05T06:16:03.635Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.563 34.617 1503.5369 07:18:04.48M 2015-10-05T06:16:03.830Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.564 34.618 1503.5385 07:18:04.68M 2015-10-05T06:16:04.040Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.566 34.619 1503.5408 07:18:04.87M 2015-10-05T06:16:04.246Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.567 34.621 1503.5417 07:18:05.10M 2015-10-05T06:16:04.445Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.569 34.623 1503.5436 07:18:05.30M 2015-10-05T06:16:04.665Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.571 34.624 1503.5454 07:18:05.49M 2015-10-05T06:16:04.850Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.572 34.625 1503.5479 07:18:05.70M 2015-10-05T06:16:05.055Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.572 34.625 1503.5492 07:18:05.89M 2015-10-05T06:16:05.284Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.625 1503.5497 07:18:06.11M 2015-10-05T06:16:05.460Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.626 1503.5503 07:18:06.31M 2015-10-05T06:16:05.665Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.574 34.626 1503.5518 07:18:06.51M 2015-10-05T06:16:05.865Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.627 1503.5525 07:18:06.71M 2015-10-05T06:16:06.070Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.627 1503.5530 07:18:06.91M 2015-10-05T06:16:06.270Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.627 1503.5533 07:18:07.13M 2015-10-05T06:16:06.475Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.576 34.628 1503.5541 07:18:07.33M 2015-10-05T06:16:06.684Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.628 1503.5546 07:18:07.53M 2015-10-05T06:16:06.880Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.576 34.628 1503.5546 07:18:07.73M 2015-10-05T06:16:07.085Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.576 34.628 1503.5549 07:18:07.92M 2015-10-05T06:16:07.305Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.576 34.627 1503.5547 07:18:08.14M 2015-10-05T06:16:07.490Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.576 34.627 1503.5551 07:18:08.36M 2015-10-05T06:16:07.695Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.576 34.628 1503.5552 07:18:08.54M 2015-10-05T06:16:07.896Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.577 34.628 1503.5547 07:18:08.74M 2015-10-05T06:16:08.100Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.577 34.629 1503.5540 07:18:08.94M 2015-10-05T06:16:08.305Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.577 34.629 1503.5535 07:18:09.16M 2015-10-05T06:16:08.505Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.577 34.630 1503.5530 07:18:09.36M 2015-10-05T06:16:08.710Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.577 34.629 1503.5519 07:18:09.56M 2015-10-05T06:16:08.915Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.576 34.629 1503.5505 07:18:09.75M 2015-10-05T06:16:09.115Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.575 34.628 1503.5498 07:18:09.95M 2015-10-05T06:16:09.320Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.575 34.628 1503.5490 07:18:10.17M 2015-10-05T06:16:09.520Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.574 34.627 1503.5476 07:18:10.37M 2015-10-05T06:16:09.725Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.573 34.626 1503.5464 07:18:10.57M 2015-10-05T06:16:09.930Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.571 34.624 1503.5453 07:18:10.77M 2015-10-05T06:16:10.130Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.569 34.623 1503.5433 07:18:10.97M 2015-10-05T06:16:10.335Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.568 34.621 1503.5417 07:18:11.18M 2015-10-05T06:16:10.535Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.566 34.620 1503.5393 07:18:11.39M 2015-10-05T06:16:10.740Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.564 34.618 1503.5374 07:18:11.58M 2015-10-05T06:16:10.940Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.562 34.616 1503.5364 07:18:11.78M 2015-10-05T06:16:11.145Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.561 34.615 1503.5354 07:18:12.00M 2015-10-05T06:16:11.350Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.560 34.614 1503.5348 07:18:12.20M 2015-10-05T06:16:11.550Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.558 34.612 1503.5330 07:18:12.40M 2015-10-05T06:16:11.770Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.557 34.611 1503.5314 07:18:12.60M 2015-10-05T06:16:11.955Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.556 34.610 1503.5303 07:18:12.81M 2015-10-05T06:16:12.160Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.555 34.609 1503.5300 07:18:13.02M 2015-10-05T06:16:12.365Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.555 34.609 1503.5298 07:18:13.22M 2015-10-05T06:16:12.568Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.608 1503.5288 07:18:13.42M 2015-10-05T06:16:12.770Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.554 34.608 1503.5284 07:18:13.61M 2015-10-05T06:16:12.970Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5308 07:18:13.81M 2015-10-05T06:16:13.175Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.555 34.607 1503.5323 07:18:14.03M 2015-10-05T06:16:13.380Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.556 34.608 1503.5336 07:18:14.23M 2015-10-05T06:16:13.585Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.554 34.607 1503.5325 07:18:14.43M 2015-10-05T06:16:13.785Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.554 34.606 1503.5325 07:18:14.63M 2015-10-05T06:16:13.990Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.554 34.606 1503.5327 07:18:14.83M 2015-10-05T06:16:14.190Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.554 34.606 1503.5323 07:18:15.05M 2015-10-05T06:16:14.395Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.554 34.606 1503.5334 07:18:15.25M 2015-10-05T06:16:14.604Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.554 34.607 1503.5336 07:18:15.45M 2015-10-05T06:16:14.800Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.554 34.606 1503.5326 07:18:15.65M 2015-10-05T06:16:15.000Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.553 34.605 1503.5316 07:18:15.84M 2015-10-05T06:16:15.208Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.553 34.606 1503.5320 07:18:16.06M 2015-10-05T06:16:15.410Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.554 34.606 1503.5316 07:18:16.26M 2015-10-05T06:16:15.610Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.554 34.607 1503.5303 07:18:16.46M 2015-10-05T06:16:15.815Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.554 34.607 1503.5300 07:18:16.66M 2015-10-05T06:16:16.015Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.607 1503.5293 07:18:16.86M 2015-10-05T06:16:16.240Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.607 1503.5283 07:18:17.08M 2015-10-05T06:16:16.425Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.554 34.608 1503.5277 07:18:17.29M 2015-10-05T06:16:16.625Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.554 34.608 1503.5273 07:18:17.47M 2015-10-05T06:16:16.830Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.554 34.608 1503.5269 07:18:17.67M 2015-10-05T06:16:17.030Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.608 1503.5271 07:18:17.87M 2015-10-05T06:16:17.235Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.608 1503.5270 07:18:18.09M 2015-10-05T06:16:17.435Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.554 34.608 1503.5270 07:18:18.29M 2015-10-05T06:16:17.646Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.554 34.608 1503.5269 07:18:18.49M 2015-10-05T06:16:17.848Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.554 34.609 1503.5270 07:18:18.69M 2015-10-05T06:16:18.051Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.555 34.609 1503.5270 07:18:18.89M 2015-10-05T06:16:18.284Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.555 34.609 1503.5269 07:18:19.11M 2015-10-05T06:16:18.456Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.609 1503.5259 07:18:19.31M 2015-10-05T06:16:18.655Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.555 34.610 1503.5258 07:18:19.51M 2015-10-05T06:16:18.861Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.554 34.609 1503.5258 07:18:19.70M 2015-10-05T06:16:19.061Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.554 34.609 1503.5249 07:18:19.90M 2015-10-05T06:16:19.265Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.554 34.609 1503.5261 07:18:20.12M 2015-10-05T06:16:19.471Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.554 34.609 1503.5265 07:18:20.32M 2015-10-05T06:16:19.670Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.554 34.608 1503.5269 07:18:20.52M 2015-10-05T06:16:19.875Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.554 34.608 1503.5273 07:18:20.72M 2015-10-05T06:16:20.080Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.553 34.607 1503.5272 07:18:20.92M 2015-10-05T06:16:20.284Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5273 07:18:21.14M 2015-10-05T06:16:20.488Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.553 34.607 1503.5271 07:18:21.34M 2015-10-05T06:16:20.706Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.553 34.607 1503.5280 07:18:21.54M 2015-10-05T06:16:20.891Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.553 34.607 1503.5280 07:18:21.75M 2015-10-05T06:16:21.096Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.553 34.607 1503.5273 07:18:21.93M 2015-10-05T06:16:21.296Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5282 07:18:22.15M 2015-10-05T06:16:21.501Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5289 07:18:22.35M 2015-10-05T06:16:21.701Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5302 07:18:22.55M 2015-10-05T06:16:21.906Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5313 07:18:22.75M 2015-10-05T06:16:22.111Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.555 34.608 1503.5327 07:18:22.95M 2015-10-05T06:16:22.311Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.556 34.609 1503.5321 07:18:23.17M 2015-10-05T06:16:22.516Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.556 34.609 1503.5328 07:18:23.36M 2015-10-05T06:16:22.721Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.557 34.610 1503.5331 07:18:23.57M 2015-10-05T06:16:22.926Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.557 34.611 1503.5330 07:18:23.76M 2015-10-05T06:16:23.121Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.558 34.611 1503.5338 07:18:23.96M 2015-10-05T06:16:23.327Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.558 34.611 1503.5337 07:18:24.18M 2015-10-05T06:16:23.531Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.558 34.612 1503.5339 07:18:24.38M 2015-10-05T06:16:23.736Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.558 34.612 1503.5337 07:18:24.58M 2015-10-05T06:16:23.936Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.558 34.611 1503.5345 07:18:24.78M 2015-10-05T06:16:24.141Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.558 34.611 1503.5343 07:18:25.00M 2015-10-05T06:16:24.341Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.558 34.611 1503.5347 07:18:25.20M 2015-10-05T06:16:24.564Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.558 34.611 1503.5343 07:18:25.40M 2015-10-05T06:16:24.751Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.558 34.611 1503.5339 07:18:25.59M 2015-10-05T06:16:24.951Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.558 34.611 1503.5344 07:18:25.79M 2015-10-05T06:16:25.176Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.558 34.611 1503.5349 07:18:26.01M 2015-10-05T06:16:25.356Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.558 34.611 1503.5343 07:18:26.23M 2015-10-05T06:16:25.561Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.557 34.610 1503.5334 07:18:26.41M 2015-10-05T06:16:25.761Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.557 34.610 1503.5334 07:18:26.61M 2015-10-05T06:16:25.966Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.557 34.609 1503.5341 07:18:26.81M 2015-10-05T06:16:26.171Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.556 34.609 1503.5342 07:18:27.03M 2015-10-05T06:16:26.371Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.557 34.609 1503.5347 07:18:27.22M 2015-10-05T06:16:26.576Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.556 34.608 1503.5352 07:18:27.42M 2015-10-05T06:16:26.781Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.556 34.608 1503.5349 07:18:27.62M 2015-10-05T06:16:26.981Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.556 34.608 1503.5350 07:18:27.82M 2015-10-05T06:16:27.181Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.556 34.608 1503.5343 07:18:28.04M 2015-10-05T06:16:27.391Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.555 34.608 1503.5337 07:18:28.24M 2015-10-05T06:16:27.591Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.555 34.607 1503.5331 07:18:28.44M 2015-10-05T06:16:27.791Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.555 34.607 1503.5331 07:18:28.64M 2015-10-05T06:16:28.001Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.555 34.607 1503.5341 07:18:28.84M 2015-10-05T06:16:28.201Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.550 34.603 1503.5278 07:18:29.06M 2015-10-05T06:16:28.401Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.518 34.573 1503.4935 07:18:29.26M 2015-10-05T06:16:28.644Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.488 34.545 1503.4603 07:18:29.45M 2015-10-05T06:16:28.811Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.481 34.539 1503.4530 07:18:29.65M 2015-10-05T06:16:29.011Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.470 34.528 1503.4396 07:18:29.85M 2015-10-05T06:16:29.216Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.469 34.527 1503.4388 07:18:30.07M 2015-10-05T06:16:29.416Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.467 34.526 1503.4371 07:18:30.27M 2015-10-05T06:16:29.636Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.465 34.524 1503.4347 07:18:30.47M 2015-10-05T06:16:29.844Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.464 34.523 1503.4332 07:18:30.68M 2015-10-05T06:16:30.026Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.463 34.522 1503.4321 07:18:30.87M 2015-10-05T06:16:30.231Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.463 34.522 1503.4315 07:18:31.09M 2015-10-05T06:16:30.436Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.455 34.515 1503.4240 07:18:31.29M 2015-10-05T06:16:30.631Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.445 34.505 1503.4130 07:18:31.49M 2015-10-05T06:16:30.841Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.444 34.504 1503.4116 07:18:31.68M 2015-10-05T06:16:31.041Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.442 34.503 1503.4100 07:18:31.88M 2015-10-05T06:16:31.247Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.442 34.502 1503.4078 07:18:32.10M 2015-10-05T06:16:31.451Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.463 34.523 1503.4310 07:18:32.30M 2015-10-05T06:16:31.651Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.464 34.523 1503.4316 07:18:32.50M 2015-10-05T06:16:31.884Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.465 34.524 1503.4326 07:18:32.70M 2015-10-05T06:16:32.056Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.503 34.559 1503.4730 07:18:32.90M 2015-10-05T06:16:32.261Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.528 34.583 1503.4996 07:18:33.12M 2015-10-05T06:16:32.466Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.550 34.604 1503.5242 07:18:33.32M 2015-10-05T06:16:32.666Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.557 34.611 1503.5305 07:18:33.52M 2015-10-05T06:16:32.871Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.558 34.612 1503.5319 07:18:33.71M 2015-10-05T06:16:33.071Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.560 34.613 1503.5336 07:18:33.91M 2015-10-05T06:16:33.276Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.562 34.615 1503.5358 07:18:34.13M 2015-10-05T06:16:33.476Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.563 34.617 1503.5377 07:18:34.33M 2015-10-05T06:16:33.681Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.565 34.618 1503.5398 07:18:34.53M 2015-10-05T06:16:33.886Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.567 34.620 1503.5422 07:18:34.73M 2015-10-05T06:16:34.101Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.569 34.622 1503.5438 07:18:34.93M 2015-10-05T06:16:34.291Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.570 34.623 1503.5460 07:18:35.16M 2015-10-05T06:16:34.496Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.571 34.623 1503.5477 07:18:35.34M 2015-10-05T06:16:34.696Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.572 34.624 1503.5485 07:18:35.54M 2015-10-05T06:16:34.901Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.573 34.625 1503.5497 07:18:35.74M 2015-10-05T06:16:35.101Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.574 34.626 1503.5510 07:18:35.94M 2015-10-05T06:16:35.311Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.575 34.626 1503.5526 07:18:36.16M 2015-10-05T06:16:35.511Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.576 34.627 1503.5549 07:18:36.36M 2015-10-05T06:16:35.711Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.577 34.628 1503.5562 07:18:36.56M 2015-10-05T06:16:35.916Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.577 34.628 1503.5566 07:18:36.76M 2015-10-05T06:16:36.116Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.628 1503.5557 07:18:36.96M 2015-10-05T06:16:36.321Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.576 34.626 1503.5575 07:18:37.18M 2015-10-05T06:16:36.521Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.575 34.626 1503.5570 07:18:37.38M 2015-10-05T06:16:36.726Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.575 34.625 1503.5565 07:18:37.57M 2015-10-05T06:16:36.931Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.574 34.624 1503.5554 07:18:37.77M 2015-10-05T06:16:37.131Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.573 34.623 1503.5542 07:18:37.97M 2015-10-05T06:16:37.336Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.622 1503.5532 07:18:38.19M 2015-10-05T06:16:37.541Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.570 34.621 1503.5524 07:18:38.39M 2015-10-05T06:16:37.741Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.569 34.620 1503.5515 07:18:38.59M 2015-10-05T06:16:37.946Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.568 34.619 1503.5498 07:18:38.79M 2015-10-05T06:16:38.146Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.567 34.618 1503.5482 07:18:39.01M 2015-10-05T06:16:38.351Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.566 34.617 1503.5472 07:18:39.21M 2015-10-05T06:16:38.572Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.565 34.616 1503.5463 07:18:39.40M 2015-10-05T06:16:38.756Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.565 34.616 1503.5450 07:18:39.62M 2015-10-05T06:16:38.961Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.564 34.615 1503.5446 07:18:39.80M 2015-10-05T06:16:39.161Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.564 34.615 1503.5432 07:18:40.02M 2015-10-05T06:16:39.366Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.563 34.615 1503.5425 07:18:40.22M 2015-10-05T06:16:39.572Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.563 34.615 1503.5425 07:18:40.42M 2015-10-05T06:16:39.771Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.563 34.615 1503.5430 07:18:40.62M 2015-10-05T06:16:39.971Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.563 34.615 1503.5427 07:18:40.82M 2015-10-05T06:16:40.176Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.564 34.615 1503.5432 07:18:41.03M 2015-10-05T06:16:40.381Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.564 34.615 1503.5432 07:18:41.23M 2015-10-05T06:16:40.586Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.564 34.616 1503.5433 07:18:41.44M 2015-10-05T06:16:40.804Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.564 34.616 1503.5438 07:18:41.64M 2015-10-05T06:16:40.991Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.565 34.616 1503.5452 07:18:41.83M 2015-10-05T06:16:41.191Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.564 34.616 1503.5442 07:18:42.05M 2015-10-05T06:16:41.396Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.564 34.616 1503.5437 07:18:42.25M 2015-10-05T06:16:41.601Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.564 34.616 1503.5427 07:18:42.45M 2015-10-05T06:16:41.801Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.564 34.616 1503.5422 07:18:42.65M 2015-10-05T06:16:42.006Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.563 34.615 1503.5414 07:18:42.85M 2015-10-05T06:16:42.244Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.562 34.614 1503.5399 07:18:43.07M 2015-10-05T06:16:42.412Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.562 34.614 1503.5399 07:18:43.27M 2015-10-05T06:16:42.617Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.562 34.614 1503.5392 07:18:43.46M 2015-10-05T06:16:42.817Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.562 34.614 1503.5396 07:18:43.66M 2015-10-05T06:16:43.037Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.563 34.615 1503.5408 07:18:43.86M 2015-10-05T06:16:43.227Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.563 34.616 1503.5411 07:18:44.10M 2015-10-05T06:16:43.427Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.565 34.617 1503.5424 07:18:44.28M 2015-10-05T06:16:43.632Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.566 34.618 1503.5435 07:18:44.48M 2015-10-05T06:16:43.832Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.567 34.619 1503.5444 07:18:44.68M 2015-10-05T06:16:44.037Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.567 34.620 1503.5446 07:18:44.88M 2015-10-05T06:16:44.237Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.568 34.621 1503.5454 07:18:45.10M 2015-10-05T06:16:44.442Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.569 34.622 1503.5464 07:18:45.29M 2015-10-05T06:16:44.647Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.571 34.623 1503.5487 07:18:45.49M 2015-10-05T06:16:44.852Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.572 34.624 1503.5499 07:18:45.69M 2015-10-05T06:16:45.052Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.625 1503.5514 07:18:45.89M 2015-10-05T06:16:45.257Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.575 34.627 1503.5537 07:18:46.11M 2015-10-05T06:16:45.457Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.576 34.628 1503.5542 07:18:46.31M 2015-10-05T06:16:45.662Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.577 34.629 1503.5549 07:18:46.51M 2015-10-05T06:16:45.862Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.577 34.629 1503.5546 07:18:46.71M 2015-10-05T06:16:46.067Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.576 34.628 1503.5540 07:18:46.91M 2015-10-05T06:16:46.268Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.576 34.628 1503.5532 07:18:47.13M 2015-10-05T06:16:46.472Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.575 34.627 1503.5520 07:18:47.32M 2015-10-05T06:16:46.677Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.573 34.626 1503.5499 07:18:47.52M 2015-10-05T06:16:46.877Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.572 34.625 1503.5479 07:18:47.72M 2015-10-05T06:16:47.082Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.571 34.624 1503.5461 07:18:47.92M 2015-10-05T06:16:47.287Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.569 34.623 1503.5435 07:18:48.14M 2015-10-05T06:16:47.502Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.568 34.622 1503.5413 07:18:48.34M 2015-10-05T06:16:47.692Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.566 34.620 1503.5394 07:18:48.55M 2015-10-05T06:16:47.892Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.565 34.619 1503.5383 07:18:48.74M 2015-10-05T06:16:48.097Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.563 34.617 1503.5367 07:18:48.94M 2015-10-05T06:16:48.297Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.562 34.616 1503.5361 07:18:49.16M 2015-10-05T06:16:48.524Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.561 34.615 1503.5355 07:18:49.35M 2015-10-05T06:16:48.707Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.560 34.613 1503.5339 07:18:49.55M 2015-10-05T06:16:48.912Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.559 34.612 1503.5327 07:18:49.75M 2015-10-05T06:16:49.112Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.558 34.612 1503.5326 07:18:49.95M 2015-10-05T06:16:49.312Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.557 34.611 1503.5326 07:18:50.17M 2015-10-05T06:16:49.517Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.557 34.610 1503.5326 07:18:50.37M 2015-10-05T06:16:49.722Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.556 34.610 1503.5316 07:18:50.57M 2015-10-05T06:16:49.922Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.556 34.609 1503.5309 07:18:50.77M 2015-10-05T06:16:50.122Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.556 34.610 1503.5311 07:18:50.97M 2015-10-05T06:16:50.327Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.556 34.610 1503.5320 07:18:51.18M 2015-10-05T06:16:50.532Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.556 34.610 1503.5316 07:18:51.38M 2015-10-05T06:16:50.737Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.556 34.610 1503.5313 07:18:51.58M 2015-10-05T06:16:50.937Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.556 34.610 1503.5303 07:18:51.78M 2015-10-05T06:16:51.142Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.556 34.610 1503.5294 07:18:52.00M 2015-10-05T06:16:51.347Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.556 34.610 1503.5295 07:18:52.20M 2015-10-05T06:16:51.552Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.555 34.609 1503.5291 07:18:52.40M 2015-10-05T06:16:51.752Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.555 34.609 1503.5297 07:18:52.60M 2015-10-05T06:16:51.967Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.555 34.609 1503.5299 07:18:52.80M 2015-10-05T06:16:52.157Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.555 34.608 1503.5308 07:18:53.03M 2015-10-05T06:16:52.362Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.555 34.608 1503.5315 07:18:53.22M 2015-10-05T06:16:52.562Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.555 34.608 1503.5326 07:18:53.41M 2015-10-05T06:16:52.804Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.556 34.608 1503.5337 07:18:53.61M 2015-10-05T06:16:53.004Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.556 34.608 1503.5327 07:18:53.81M 2015-10-05T06:16:53.172Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.555 34.608 1503.5326 07:18:54.03M 2015-10-05T06:16:53.372Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.555 34.608 1503.5316 07:18:54.23M 2015-10-05T06:16:53.577Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5317 07:18:54.43M 2015-10-05T06:16:53.782Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5321 07:18:54.63M 2015-10-05T06:16:53.987Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.553 34.606 1503.5326 07:18:54.83M 2015-10-05T06:16:54.192Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.553 34.605 1503.5336 07:18:55.05M 2015-10-05T06:16:54.392Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.553 34.605 1503.5333 07:18:55.25M 2015-10-05T06:16:54.592Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.553 34.604 1503.5337 07:18:55.44M 2015-10-05T06:16:54.797Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.553 34.604 1503.5337 07:18:55.64M 2015-10-05T06:16:54.997Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.552 34.604 1503.5334 07:18:55.84M 2015-10-05T06:16:55.202Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.552 34.603 1503.5326 07:18:56.06M 2015-10-05T06:16:55.402Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.551 34.603 1503.5317 07:18:56.26M 2015-10-05T06:16:55.607Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.551 34.602 1503.5306 07:18:56.46M 2015-10-05T06:16:55.812Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.550 34.602 1503.5305 07:18:56.66M 2015-10-05T06:16:56.012Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.550 34.602 1503.5309 07:18:56.86M 2015-10-05T06:16:56.217Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.551 34.603 1503.5309 07:18:57.07M 2015-10-05T06:16:56.437Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.552 34.603 1503.5314 07:18:57.27M 2015-10-05T06:16:56.622Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.552 34.604 1503.5315 07:18:57.49M 2015-10-05T06:16:56.827Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.552 34.604 1503.5311 07:18:57.67M 2015-10-05T06:16:57.027Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.605 1503.5293 07:18:57.87M 2015-10-05T06:16:57.237Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.605 1503.5282 07:18:58.09M 2015-10-05T06:16:57.437Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.548 34.602 1503.5229 07:18:58.29M 2015-10-05T06:16:57.637Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.549 34.602 1503.5240 07:18:58.49M 2015-10-05T06:16:57.842Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.549 34.603 1503.5250 07:18:58.69M 2015-10-05T06:16:58.048Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.550 34.604 1503.5253 07:18:58.89M 2015-10-05T06:16:58.248Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.551 34.605 1503.5260 07:18:59.10M 2015-10-05T06:16:58.452Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.552 34.606 1503.5262 07:18:59.30M 2015-10-05T06:16:58.652Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5269 07:18:59.50M 2015-10-05T06:16:58.857Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.553 34.607 1503.5273 07:18:59.70M 2015-10-05T06:16:59.062Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.554 34.608 1503.5273 07:18:59.90M 2015-10-05T06:16:59.262Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.608 1503.5272 07:19:00.12M 2015-10-05T06:16:59.467Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.554 34.608 1503.5278 07:19:00.32M 2015-10-05T06:16:59.672Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.553 34.608 1503.5271 07:19:00.52M 2015-10-05T06:16:59.872Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.553 34.608 1503.5277 07:19:00.72M