2015-10-05T06:15:00.088Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.483 34.543 1503.4493 07:17:00.92M 2015-10-05T06:15:00.307Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.482 34.541 1503.4475 07:17:01.14M 2015-10-05T06:15:00.492Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.482 34.542 1503.4476 07:17:01.36M 2015-10-05T06:15:00.697Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.483 34.540 1503.4539 07:17:01.54M 2015-10-05T06:15:00.897Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.484 34.541 1503.4559 07:17:01.74M 2015-10-05T06:15:01.102Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.485 34.543 1503.4568 07:17:01.94M 2015-10-05T06:15:01.302Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.487 34.545 1503.4580 07:17:02.16M 2015-10-05T06:15:01.507Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.489 34.546 1503.4604 07:17:02.35M 2015-10-05T06:15:01.712Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.491 34.548 1503.4617 07:17:02.55M 2015-10-05T06:15:01.912Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.493 34.550 1503.4646 07:17:02.75M 2015-10-05T06:15:02.117Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.494 34.551 1503.4661 07:17:02.95M 2015-10-05T06:15:02.322Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.496 34.552 1503.4678 07:17:03.17M 2015-10-05T06:15:02.522Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.498 34.555 1503.4690 07:17:03.37M 2015-10-05T06:15:02.722Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.500 34.557 1503.4707 07:17:03.57M 2015-10-05T06:15:02.928Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.502 34.559 1503.4725 07:17:03.77M 2015-10-05T06:15:03.132Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.504 34.561 1503.4747 07:17:03.97M 2015-10-05T06:15:03.332Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.507 34.563 1503.4772 07:17:04.18M 2015-10-05T06:15:03.537Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.509 34.566 1503.4791 07:17:04.38M 2015-10-05T06:15:03.742Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.511 34.568 1503.4807 07:17:04.58M 2015-10-05T06:15:03.942Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.512 34.570 1503.4823 07:17:04.78M 2015-10-05T06:15:04.147Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.514 34.570 1503.4839 07:17:05.00M 2015-10-05T06:15:04.352Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.514 34.571 1503.4843 07:17:05.20M 2015-10-05T06:15:04.552Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.513 34.570 1503.4830 07:17:05.40M 2015-10-05T06:15:04.772Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.498 34.556 1503.4668 07:17:05.60M 2015-10-05T06:15:04.957Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.476 34.536 1503.4425 07:17:05.81M 2015-10-05T06:15:05.162Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.476 34.535 1503.4423 07:17:06.02M 2015-10-05T06:15:05.367Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.508 34.566 1503.4778 07:17:06.22M 2015-10-05T06:15:05.567Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.531 34.587 1503.5032 07:17:06.41M 2015-10-05T06:15:05.772Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.541 34.596 1503.5138 07:17:06.61M 2015-10-05T06:15:05.972Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.543 34.598 1503.5153 07:17:06.81M 2015-10-05T06:15:06.177Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.545 34.600 1503.5179 07:17:07.03M 2015-10-05T06:15:06.382Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.547 34.602 1503.5205 07:17:07.23M 2015-10-05T06:15:06.582Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.550 34.604 1503.5240 07:17:07.43M 2015-10-05T06:15:06.782Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.553 34.607 1503.5270 07:17:07.63M 2015-10-05T06:15:06.988Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.556 34.609 1503.5302 07:17:07.83M 2015-10-05T06:15:07.192Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.558 34.612 1503.5344 07:17:08.05M 2015-10-05T06:15:07.397Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.560 34.613 1503.5367 07:17:08.24M 2015-10-05T06:15:07.597Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.562 34.615 1503.5380 07:17:08.44M 2015-10-05T06:15:07.802Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.564 34.617 1503.5392 07:17:08.64M 2015-10-05T06:15:08.002Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.566 34.618 1503.5414 07:17:08.84M 2015-10-05T06:15:08.208Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.567 34.620 1503.5439 07:17:09.06M 2015-10-05T06:15:08.408Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.569 34.623 1503.5411 07:17:09.26M 2015-10-05T06:15:08.613Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.570 34.625 1503.5431 07:17:09.46M 2015-10-05T06:15:08.818Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.572 34.626 1503.5442 07:17:09.66M 2015-10-05T06:15:09.017Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.573 34.628 1503.5454 07:17:09.86M 2015-10-05T06:15:09.237Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.574 34.629 1503.5461 07:17:10.08M 2015-10-05T06:15:09.444Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.575 34.629 1503.5468 07:17:10.29M 2015-10-05T06:15:09.627Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.575 34.629 1503.5460 07:17:10.47M 2015-10-05T06:15:09.833Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.575 34.629 1503.5458 07:17:10.67M 2015-10-05T06:15:10.033Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.574 34.628 1503.5461 07:17:10.87M 2015-10-05T06:15:10.237Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.573 34.627 1503.5457 07:17:11.09M 2015-10-05T06:15:10.438Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.572 34.626 1503.5459 07:17:11.29M 2015-10-05T06:15:10.643Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.571 34.625 1503.5453 07:17:11.49M 2015-10-05T06:15:10.843Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.570 34.623 1503.5448 07:17:11.69M 2015-10-05T06:15:11.048Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.569 34.622 1503.5439 07:17:11.89M 2015-10-05T06:15:11.284Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.568 34.621 1503.5426 07:17:12.11M 2015-10-05T06:15:11.453Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.567 34.620 1503.5419 07:17:12.30M 2015-10-05T06:15:11.663Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.566 34.619 1503.5406 07:17:12.50M 2015-10-05T06:15:11.863Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.565 34.618 1503.5409 07:17:12.70M 2015-10-05T06:15:12.063Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.565 34.618 1503.5404 07:17:12.90M 2015-10-05T06:15:12.268Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.563 34.617 1503.5394 07:17:13.12M 2015-10-05T06:15:12.473Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.562 34.615 1503.5385 07:17:13.32M 2015-10-05T06:15:12.673Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.561 34.614 1503.5369 07:17:13.52M 2015-10-05T06:15:12.878Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.560 34.614 1503.5359 07:17:13.72M 2015-10-05T06:15:13.078Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.560 34.614 1503.5347 07:17:13.92M 2015-10-05T06:15:13.283Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.560 34.614 1503.5338 07:17:14.13M 2015-10-05T06:15:13.488Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.559 34.613 1503.5331 07:17:14.33M 2015-10-05T06:15:13.708Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.559 34.613 1503.5325 07:17:14.53M 2015-10-05T06:15:13.893Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.559 34.614 1503.5310 07:17:14.75M 2015-10-05T06:15:14.098Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.559 34.614 1503.5308 07:17:14.93M 2015-10-05T06:15:14.298Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.559 34.614 1503.5314 07:17:15.15M 2015-10-05T06:15:14.503Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.614 1503.5314 07:17:15.35M 2015-10-05T06:15:14.703Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5316 07:17:15.55M 2015-10-05T06:15:14.908Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.614 1503.5320 07:17:15.75M 2015-10-05T06:15:15.108Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5317 07:17:15.94M 2015-10-05T06:15:15.313Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5316 07:17:16.16M 2015-10-05T06:15:15.518Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.559 34.613 1503.5332 07:17:16.36M 2015-10-05T06:15:15.718Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.560 34.614 1503.5336 07:17:16.56M 2015-10-05T06:15:15.923Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.560 34.614 1503.5341 07:17:16.76M 2015-10-05T06:15:16.123Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.560 34.614 1503.5341 07:17:16.96M 2015-10-05T06:15:16.328Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.560 34.614 1503.5343 07:17:17.18M 2015-10-05T06:15:16.528Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.560 34.614 1503.5352 07:17:17.38M 2015-10-05T06:15:16.733Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.561 34.614 1503.5356 07:17:17.58M 2015-10-05T06:15:16.938Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.561 34.614 1503.5358 07:17:17.78M 2015-10-05T06:15:17.138Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.560 34.614 1503.5369 07:17:18.00M 2015-10-05T06:15:17.343Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.561 34.614 1503.5372 07:17:18.19M 2015-10-05T06:15:17.548Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.561 34.614 1503.5363 07:17:18.39M 2015-10-05T06:15:17.743Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.560 34.614 1503.5355 07:17:18.59M 2015-10-05T06:15:17.948Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.560 34.614 1503.5355 07:17:18.79M 2015-10-05T06:15:18.173Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.560 34.614 1503.5359 07:17:19.01M 2015-10-05T06:15:18.358Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.561 34.614 1503.5361 07:17:19.23M 2015-10-05T06:15:18.563Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.561 34.614 1503.5361 07:17:19.41M 2015-10-05T06:15:18.763Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.560 34.613 1503.5359 07:17:19.61M 2015-10-05T06:15:18.968Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.560 34.613 1503.5360 07:17:19.81M 2015-10-05T06:15:19.168Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.560 34.613 1503.5370 07:17:20.03M 2015-10-05T06:15:19.373Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.561 34.613 1503.5380 07:17:20.22M 2015-10-05T06:15:19.573Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.561 34.614 1503.5377 07:17:20.42M 2015-10-05T06:15:19.778Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.561 34.614 1503.5381 07:17:20.62M 2015-10-05T06:15:19.983Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.561 34.614 1503.5381 07:17:20.82M 2015-10-05T06:15:20.183Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.561 34.614 1503.5382 07:17:21.04M 2015-10-05T06:15:20.388Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.562 34.614 1503.5386 07:17:21.24M 2015-10-05T06:15:20.593Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.562 34.615 1503.5386 07:17:21.44M 2015-10-05T06:15:20.793Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.562 34.616 1503.5372 07:17:21.64M 2015-10-05T06:15:20.998Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.562 34.616 1503.5360 07:17:21.83M 2015-10-05T06:15:21.198Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.562 34.616 1503.5358 07:17:22.05M 2015-10-05T06:15:21.403Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.561 34.615 1503.5354 07:17:22.25M 2015-10-05T06:15:21.608Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.561 34.615 1503.5350 07:17:22.45M 2015-10-05T06:15:21.808Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.561 34.615 1503.5343 07:17:22.65M 2015-10-05T06:15:22.013Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.561 34.615 1503.5342 07:17:22.85M 2015-10-05T06:15:22.213Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.561 34.615 1503.5343 07:17:23.07M 2015-10-05T06:15:22.418Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.561 34.615 1503.5341 07:17:23.27M 2015-10-05T06:15:22.638Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.560 34.614 1503.5338 07:17:23.47M 2015-10-05T06:15:22.823Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.560 34.614 1503.5339 07:17:23.68M 2015-10-05T06:15:23.028Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.561 34.614 1503.5344 07:17:23.87M 2015-10-05T06:15:23.233Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.561 34.614 1503.5349 07:17:24.08M 2015-10-05T06:15:23.433Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.561 34.614 1503.5356 07:17:24.28M 2015-10-05T06:15:23.638Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.561 34.614 1503.5363 07:17:24.48M 2015-10-05T06:15:23.838Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.561 34.614 1503.5364 07:17:24.68M 2015-10-05T06:15:24.043Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.561 34.614 1503.5364 07:17:24.88M 2015-10-05T06:15:24.248Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.561 34.614 1503.5361 07:17:25.10M 2015-10-05T06:15:24.448Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.561 34.614 1503.5365 07:17:25.30M 2015-10-05T06:15:24.648Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.561 34.614 1503.5358 07:17:25.50M 2015-10-05T06:15:24.858Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.561 34.614 1503.5363 07:17:25.69M 2015-10-05T06:15:25.058Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.561 34.614 1503.5369 07:17:25.90M 2015-10-05T06:15:25.263Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.561 34.614 1503.5370 07:17:26.11M 2015-10-05T06:15:25.463Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.561 34.614 1503.5364 07:17:26.31M 2015-10-05T06:15:25.668Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.561 34.615 1503.5366 07:17:26.51M 2015-10-05T06:15:25.868Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.561 34.615 1503.5359 07:17:26.71M 2015-10-05T06:15:26.073Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.561 34.615 1503.5356 07:17:26.91M 2015-10-05T06:15:26.273Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.561 34.615 1503.5356 07:17:27.13M 2015-10-05T06:15:26.478Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.561 34.614 1503.5349 07:17:27.33M 2015-10-05T06:15:26.683Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.560 34.614 1503.5338 07:17:27.53M 2015-10-05T06:15:26.883Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.560 34.614 1503.5341 07:17:27.73M 2015-10-05T06:15:27.103Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.559 34.613 1503.5338 07:17:27.93M 2015-10-05T06:15:27.288Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.559 34.613 1503.5337 07:17:28.16M 2015-10-05T06:15:27.493Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.559 34.613 1503.5325 07:17:28.34M 2015-10-05T06:15:27.698Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.559 34.613 1503.5332 07:17:28.54M 2015-10-05T06:15:27.903Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.558 34.612 1503.5322 07:17:28.74M 2015-10-05T06:15:28.103Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.558 34.612 1503.5316 07:17:28.94M 2015-10-05T06:15:28.308Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.558 34.610 1503.5374 07:17:29.16M 2015-10-05T06:15:28.513Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.558 34.610 1503.5378 07:17:29.36M 2015-10-05T06:15:28.713Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.548 34.600 1503.5275 07:17:29.56M 2015-10-05T06:15:28.918Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.532 34.585 1503.5093 07:17:29.75M 2015-10-05T06:15:29.118Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.513 34.568 1503.4895 07:17:29.96M 2015-10-05T06:15:29.323Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.495 34.551 1503.4694 07:17:30.17M 2015-10-05T06:15:29.523Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.481 34.538 1503.4541 07:17:30.37M 2015-10-05T06:15:29.728Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.468 34.525 1503.4391 07:17:30.57M 2015-10-05T06:15:29.933Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.466 34.524 1503.4370 07:17:30.77M 2015-10-05T06:15:30.133Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.464 34.522 1503.4349 07:17:30.97M 2015-10-05T06:15:30.338Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.462 34.520 1503.4319 07:17:31.19M 2015-10-05T06:15:30.538Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.459 34.518 1503.4292 07:17:31.39M 2015-10-05T06:15:30.743Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.458 34.517 1503.4264 07:17:31.59M 2015-10-05T06:15:30.944Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.456 34.516 1503.4243 07:17:31.79M 2015-10-05T06:15:31.148Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.460 34.519 1503.4271 07:17:32.00M 2015-10-05T06:15:31.354Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.460 34.520 1503.4275 07:17:32.20M 2015-10-05T06:15:31.573Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.462 34.522 1503.4283 07:17:32.40M 2015-10-05T06:15:31.758Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.463 34.523 1503.4297 07:17:32.62M 2015-10-05T06:15:31.964Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.464 34.525 1503.4299 07:17:32.80M 2015-10-05T06:15:32.163Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.475 34.535 1503.4406 07:17:33.02M 2015-10-05T06:15:32.369Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.514 34.571 1503.4827 07:17:33.22M 2015-10-05T06:15:32.574Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.539 34.594 1503.5104 07:17:33.42M 2015-10-05T06:15:32.774Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.548 34.603 1503.5209 07:17:33.62M 2015-10-05T06:15:32.974Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.550 34.605 1503.5214 07:17:33.82M 2015-10-05T06:15:33.205Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.551 34.606 1503.5229 07:17:34.03M 2015-10-05T06:15:33.384Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.553 34.608 1503.5254 07:17:34.23M 2015-10-05T06:15:33.589Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.555 34.610 1503.5284 07:17:34.43M 2015-10-05T06:15:33.789Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.557 34.611 1503.5306 07:17:34.63M 2015-10-05T06:15:33.994Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.559 34.613 1503.5327 07:17:34.83M 2015-10-05T06:15:34.194Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.560 34.614 1503.5349 07:17:35.05M 2015-10-05T06:15:34.399Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.561 34.614 1503.5348 07:17:35.25M 2015-10-05T06:15:34.604Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.561 34.614 1503.5355 07:17:35.45M 2015-10-05T06:15:34.804Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.561 34.614 1503.5361 07:17:35.65M 2015-10-05T06:15:35.009Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.560 34.613 1503.5363 07:17:35.85M 2015-10-05T06:15:35.209Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.559 34.612 1503.5367 07:17:36.06M 2015-10-05T06:15:35.414Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.559 34.611 1503.5374 07:17:36.26M 2015-10-05T06:15:35.614Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.559 34.611 1503.5376 07:17:36.46M 2015-10-05T06:15:35.819Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.558 34.610 1503.5375 07:17:36.66M 2015-10-05T06:15:36.039Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.557 34.609 1503.5367 07:17:36.86M 2015-10-05T06:15:36.224Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.557 34.609 1503.5356 07:17:37.09M 2015-10-05T06:15:36.429Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.556 34.608 1503.5338 07:17:37.28M 2015-10-05T06:15:36.629Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.555 34.607 1503.5322 07:17:37.48M 2015-10-05T06:15:36.834Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.554 34.606 1503.5320 07:17:37.68M 2015-10-05T06:15:37.039Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.554 34.609 1503.5259 07:17:37.87M 2015-10-05T06:15:37.239Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.553 34.608 1503.5269 07:17:38.09M 2015-10-05T06:15:37.444Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.553 34.607 1503.5286 07:17:38.29M 2015-10-05T06:15:37.644Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.553 34.606 1503.5299 07:17:38.49M 2015-10-05T06:15:37.849Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.553 34.606 1503.5304 07:17:38.69M 2015-10-05T06:15:38.054Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.553 34.606 1503.5320 07:17:38.89M 2015-10-05T06:15:38.254Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.554 34.606 1503.5323 07:17:39.11M 2015-10-05T06:15:38.459Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.554 34.606 1503.5327 07:17:39.30M 2015-10-05T06:15:38.664Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.554 34.606 1503.5336 07:17:39.51M 2015-10-05T06:15:38.864Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.554 34.606 1503.5342 07:17:39.71M 2015-10-05T06:15:39.064Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.554 34.606 1503.5337 07:17:39.90M 2015-10-05T06:15:39.269Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5339 07:17:40.12M 2015-10-05T06:15:39.474Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5337 07:17:40.32M 2015-10-05T06:15:39.679Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5338 07:17:40.52M 2015-10-05T06:15:39.879Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.555 34.608 1503.5332 07:17:40.72M 2015-10-05T06:15:40.084Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.555 34.607 1503.5326 07:17:40.92M 2015-10-05T06:15:40.284Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.554 34.607 1503.5317 07:17:41.14M 2015-10-05T06:15:40.504Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.554 34.607 1503.5311 07:17:41.34M 2015-10-05T06:15:40.689Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.554 34.607 1503.5295 07:17:41.55M 2015-10-05T06:15:40.894Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.555 34.608 1503.5297 07:17:41.73M 2015-10-05T06:15:41.099Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.554 34.608 1503.5287 07:17:41.93M 2015-10-05T06:15:41.304Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5287 07:17:42.15M 2015-10-05T06:15:41.504Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.608 1503.5287 07:17:42.35M 2015-10-05T06:15:41.704Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.608 1503.5291 07:17:42.55M 2015-10-05T06:15:41.909Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.555 34.608 1503.5295 07:17:42.75M 2015-10-05T06:15:42.114Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.608 1503.5299 07:17:42.95M 2015-10-05T06:15:42.319Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.555 34.608 1503.5309 07:17:43.17M 2015-10-05T06:15:42.519Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5306 07:17:43.37M 2015-10-05T06:15:42.719Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.608 1503.5299 07:17:43.57M 2015-10-05T06:15:42.924Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5303 07:17:43.76M 2015-10-05T06:15:43.129Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.607 1503.5300 07:17:43.97M 2015-10-05T06:15:43.329Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.607 1503.5295 07:17:44.18M 2015-10-05T06:15:43.534Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.554 34.607 1503.5292 07:17:44.38M 2015-10-05T06:15:43.739Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.554 34.607 1503.5289 07:17:44.58M 2015-10-05T06:15:43.939Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.554 34.607 1503.5299 07:17:44.78M 2015-10-05T06:15:44.144Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.554 34.606 1503.5299 07:17:45.00M 2015-10-05T06:15:44.344Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.554 34.606 1503.5316 07:17:45.20M 2015-10-05T06:15:44.549Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.553 34.606 1503.5310 07:17:45.40M 2015-10-05T06:15:44.754Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.553 34.606 1503.5306 07:17:45.60M 2015-10-05T06:15:44.970Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.553 34.606 1503.5295 07:17:45.80M 2015-10-05T06:15:45.159Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.553 34.606 1503.5294 07:17:46.03M 2015-10-05T06:15:45.364Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.553 34.606 1503.5287 07:17:46.21M 2015-10-05T06:15:45.564Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5294 07:17:46.41M 2015-10-05T06:15:45.764Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.553 34.607 1503.5289 07:17:46.61M 2015-10-05T06:15:45.969Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5294 07:17:46.81M 2015-10-05T06:15:46.174Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.553 34.607 1503.5280 07:17:47.03M 2015-10-05T06:15:46.379Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.607 1503.5283 07:17:47.23M 2015-10-05T06:15:46.579Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.554 34.608 1503.5278 07:17:47.43M 2015-10-05T06:15:46.784Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.554 34.608 1503.5281 07:17:47.63M 2015-10-05T06:15:46.984Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.608 1503.5287 07:17:47.82M 2015-10-05T06:15:47.204Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.608 1503.5284 07:17:48.04M 2015-10-05T06:15:47.404Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.554 34.609 1503.5275 07:17:48.24M 2015-10-05T06:15:47.597Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.555 34.609 1503.5284 07:17:48.44M 2015-10-05T06:15:47.799Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.555 34.609 1503.5288 07:17:48.64M 2015-10-05T06:15:47.999Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.555 34.609 1503.5295 07:17:48.84M 2015-10-05T06:15:48.204Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.554 34.609 1503.5289 07:17:49.06M 2015-10-05T06:15:48.404Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.554 34.608 1503.5288 07:17:49.26M 2015-10-05T06:15:48.609Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.607 1503.5286 07:17:49.46M 2015-10-05T06:15:48.814Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.608 1503.5293 07:17:49.66M 2015-10-05T06:15:49.014Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.607 1503.5303 07:17:49.85M 2015-10-05T06:15:49.214Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5317 07:17:50.07M 2015-10-05T06:15:49.439Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5316 07:17:50.27M 2015-10-05T06:15:49.624Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5315 07:17:50.49M 2015-10-05T06:15:49.829Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.606 1503.5310 07:17:50.67M 2015-10-05T06:15:50.029Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.554 34.607 1503.5299 07:17:50.87M 2015-10-05T06:15:50.234Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.553 34.607 1503.5284 07:17:51.09M 2015-10-05T06:15:50.439Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.553 34.606 1503.5277 07:17:51.29M 2015-10-05T06:15:50.639Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.552 34.606 1503.5280 07:17:51.49M 2015-10-05T06:15:50.844Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.552 34.606 1503.5288 07:17:51.69M 2015-10-05T06:15:51.044Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.552 34.605 1503.5293 07:17:51.88M 2015-10-05T06:15:51.249Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.553 34.605 1503.5295 07:17:52.10M 2015-10-05T06:15:51.454Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.553 34.605 1503.5293 07:17:52.30M 2015-10-05T06:15:51.654Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.553 34.606 1503.5289 07:17:52.50M 2015-10-05T06:15:51.859Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.552 34.605 1503.5281 07:17:52.70M 2015-10-05T06:15:52.059Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.552 34.606 1503.5275 07:17:52.90M 2015-10-05T06:15:52.264Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.552 34.605 1503.5275 07:17:53.12M 2015-10-05T06:15:52.469Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.552 34.605 1503.5276 07:17:53.32M 2015-10-05T06:15:52.669Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.552 34.605 1503.5282 07:17:53.52M 2015-10-05T06:15:52.874Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.605 1503.5287 07:17:53.71M 2015-10-05T06:15:53.074Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.605 1503.5289 07:17:53.91M 2015-10-05T06:15:53.279Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.553 34.606 1503.5294 07:17:54.13M 2015-10-05T06:15:53.479Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.553 34.606 1503.5297 07:17:54.33M 2015-10-05T06:15:53.684Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.553 34.607 1503.5289 07:17:54.53M 2015-10-05T06:15:53.904Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.553 34.607 1503.5294 07:17:54.73M 2015-10-05T06:15:54.089Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.607 1503.5286 07:17:54.95M 2015-10-05T06:15:54.294Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.608 1503.5284 07:17:55.15M 2015-10-05T06:15:54.494Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.608 1503.5282 07:17:55.35M 2015-10-05T06:15:54.699Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5291 07:17:55.54M 2015-10-05T06:15:54.905Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.608 1503.5291 07:17:55.74M 2015-10-05T06:15:55.109Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.555 34.608 1503.5302 07:17:55.94M 2015-10-05T06:15:55.309Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.555 34.608 1503.5299 07:17:56.16M 2015-10-05T06:15:55.514Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.555 34.609 1503.5306 07:17:56.36M 2015-10-05T06:15:55.719Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.555 34.609 1503.5308 07:17:56.56M 2015-10-05T06:15:55.919Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.556 34.609 1503.5316 07:17:56.76M 2015-10-05T06:15:56.119Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.556 34.609 1503.5310 07:17:56.96M 2015-10-05T06:15:56.324Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.556 34.609 1503.5310 07:17:57.18M 2015-10-05T06:15:56.530Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.556 34.609 1503.5314 07:17:57.38M 2015-10-05T06:15:56.730Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.555 34.608 1503.5321 07:17:57.58M 2015-10-05T06:15:56.935Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.555 34.608 1503.5314 07:17:57.78M 2015-10-05T06:15:57.140Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.554 34.607 1503.5314 07:17:58.98M 2015-10-05T06:15:57.363Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5317 07:17:58.19M 2015-10-05T06:15:57.545Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.554 34.607 1503.5310 07:17:58.39M 2015-10-05T06:15:57.745Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.554 34.607 1503.5320 07:17:58.59M 2015-10-05T06:15:57.950Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.555 34.608 1503.5310 07:17:58.79M 2015-10-05T06:15:58.155Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.555 34.608 1503.5297 07:17:59.01M 2015-10-05T06:15:58.375Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.555 34.608 1503.5282 07:17:59.21M 2015-10-05T06:15:58.555Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5284 07:17:59.42M 2015-10-05T06:15:58.760Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5286 07:17:59.60M 2015-10-05T06:15:58.965Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.554 34.608 1503.5275 07:17:59.80M 2015-10-05T06:15:59.170Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.554 34.608 1503.5265 07:18:00.02M 2015-10-05T06:15:59.365Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.554 34.608 1503.5267 07:18:00.22M 2015-10-05T06:15:59.570Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.554 34.608 1503.5265 07:18:00.42M 2015-10-05T06:15:59.780Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.554 34.609 1503.5262 07:18:00.62M 2015-10-05T06:15:59.980Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.554 34.609 1503.5259 07:18:00.82M