2015-10-05T06:11:00.097Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.570 34.626 1503.5374 07:13:00.92M 2015-10-05T06:11:00.302Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.568 34.625 1503.5355 07:13:01.14M 2015-10-05T06:11:00.502Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.569 34.625 1503.5356 07:13:01.34M 2015-10-05T06:11:00.702Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5354 07:13:01.54M 2015-10-05T06:11:00.912Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5356 07:13:01.74M 2015-10-05T06:11:01.112Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5361 07:13:01.94M 2015-10-05T06:11:01.317Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5364 07:13:02.16M 2015-10-05T06:11:01.517Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5366 07:13:02.36M 2015-10-05T06:11:01.722Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.624 1503.5369 07:13:02.56M 2015-10-05T06:11:01.922Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.624 1503.5376 07:13:02.75M 2015-10-05T06:11:02.127Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.569 34.624 1503.5375 07:13:02.95M 2015-10-05T06:11:02.332Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5377 07:13:03.17M 2015-10-05T06:11:02.532Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5378 07:13:03.37M 2015-10-05T06:11:02.737Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5389 07:13:03.57M 2015-10-05T06:11:02.942Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.570 34.625 1503.5399 07:13:03.77M 2015-10-05T06:11:03.142Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.625 1503.5406 07:13:03.97M 2015-10-05T06:11:03.342Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.571 34.626 1503.5421 07:13:04.19M 2015-10-05T06:11:03.567Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.571 34.626 1503.5425 07:13:04.38M 2015-10-05T06:11:03.752Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.572 34.626 1503.5430 07:13:04.60M 2015-10-05T06:11:03.957Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.572 34.627 1503.5426 07:13:04.79M 2015-10-05T06:11:04.157Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.627 1503.5424 07:13:05.00M 2015-10-05T06:11:04.362Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.628 1503.5420 07:13:05.20M 2015-10-05T06:11:04.567Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5425 07:13:05.40M 2015-10-05T06:11:04.767Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5430 07:13:05.60M 2015-10-05T06:11:04.986Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5427 07:13:05.80M 2015-10-05T06:11:05.172Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.628 1503.5417 07:13:06.02M 2015-10-05T06:11:05.377Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.628 1503.5420 07:13:06.22M 2015-10-05T06:11:05.577Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.628 1503.5432 07:13:06.41M 2015-10-05T06:11:05.782Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.628 1503.5425 07:13:06.61M 2015-10-05T06:11:05.987Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.573 34.628 1503.5435 07:13:06.81M 2015-10-05T06:11:06.192Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.573 34.628 1503.5432 07:13:07.03M 2015-10-05T06:11:06.392Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.573 34.628 1503.5427 07:13:07.23M 2015-10-05T06:11:06.597Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.573 34.628 1503.5425 07:13:07.43M 2015-10-05T06:11:06.803Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5422 07:13:07.63M 2015-10-05T06:11:07.002Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.572 34.627 1503.5413 07:13:07.83M 2015-10-05T06:11:07.202Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.572 34.627 1503.5420 07:13:08.05M 2015-10-05T06:11:07.407Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5421 07:13:08.25M 2015-10-05T06:11:07.607Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5419 07:13:08.45M 2015-10-05T06:11:07.812Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5416 07:13:08.64M 2015-10-05T06:11:08.032Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5416 07:13:08.84M 2015-10-05T06:11:08.222Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5413 07:13:09.08M 2015-10-05T06:11:08.422Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.571 34.626 1503.5408 07:13:09.26M 2015-10-05T06:11:08.627Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.571 34.627 1503.5396 07:13:09.46M 2015-10-05T06:11:08.832Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.627 1503.5398 07:13:09.66M 2015-10-05T06:11:09.032Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5308 07:13:09.86M 2015-10-05T06:11:09.232Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.563 34.619 1503.5304 07:13:10.08M 2015-10-05T06:11:09.437Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.562 34.618 1503.5295 07:13:10.28M 2015-10-05T06:11:09.642Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.561 34.617 1503.5288 07:13:10.48M 2015-10-05T06:11:09.847Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.559 34.615 1503.5273 07:13:10.68M 2015-10-05T06:11:10.047Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.545 34.602 1503.5114 07:13:10.88M 2015-10-05T06:11:10.252Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.526 34.585 1503.4911 07:13:11.09M 2015-10-05T06:11:10.452Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.512 34.571 1503.4752 07:13:11.29M 2015-10-05T06:11:10.657Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.499 34.559 1503.4615 07:13:11.49M 2015-10-05T06:11:10.857Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.498 34.558 1503.4600 07:13:11.69M 2015-10-05T06:11:11.062Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.496 34.556 1503.4579 07:13:11.89M 2015-10-05T06:11:11.262Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.493 34.554 1503.4564 07:13:12.11M 2015-10-05T06:11:11.467Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.491 34.551 1503.4536 07:13:12.31M 2015-10-05T06:11:11.683Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.488 34.549 1503.4503 07:13:12.51M 2015-10-05T06:11:11.872Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.485 34.546 1503.4465 07:13:12.70M 2015-10-05T06:11:12.077Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.482 34.542 1503.4474 07:13:12.90M 2015-10-05T06:11:12.282Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.480 34.539 1503.4454 07:13:13.12M 2015-10-05T06:11:12.497Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.477 34.537 1503.4418 07:13:13.32M 2015-10-05T06:11:12.682Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.474 34.534 1503.4387 07:13:13.54M 2015-10-05T06:11:12.887Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.472 34.533 1503.4349 07:13:13.72M 2015-10-05T06:11:13.092Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.470 34.531 1503.4314 07:13:13.92M 2015-10-05T06:11:13.297Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.467 34.529 1503.4290 07:13:14.14M 2015-10-05T06:11:13.497Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.465 34.527 1503.4269 07:13:14.34M 2015-10-05T06:11:13.702Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.463 34.525 1503.4242 07:13:14.53M 2015-10-05T06:11:13.902Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.461 34.523 1503.4219 07:13:14.74M 2015-10-05T06:11:14.107Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.460 34.522 1503.4200 07:13:14.93M 2015-10-05T06:11:14.312Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.459 34.522 1503.4185 07:13:15.15M 2015-10-05T06:11:14.512Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.459 34.521 1503.4186 07:13:15.35M 2015-10-05T06:11:14.717Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.459 34.521 1503.4182 07:13:15.55M 2015-10-05T06:11:14.917Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.458 34.522 1503.4152 07:13:15.75M 2015-10-05T06:11:15.122Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.458 34.522 1503.4155 07:13:15.95M 2015-10-05T06:11:15.327Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.459 34.522 1503.4154 07:13:16.17M 2015-10-05T06:11:15.527Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.460 34.524 1503.4174 07:13:16.37M 2015-10-05T06:11:15.764Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.462 34.525 1503.4198 07:13:16.57M 2015-10-05T06:11:15.937Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.483 34.545 1503.4429 07:13:16.77M 2015-10-05T06:11:16.137Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.522 34.581 1503.4846 07:13:16.96M 2015-10-05T06:11:16.337Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.529 34.588 1503.4918 07:13:17.18M 2015-10-05T06:11:16.542Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.530 34.589 1503.4937 07:13:17.38M 2015-10-05T06:11:16.748Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.545 34.603 1503.5104 07:13:17.58M 2015-10-05T06:11:16.962Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.547 34.605 1503.5125 07:13:17.78M 2015-10-05T06:11:17.152Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.549 34.606 1503.5143 07:13:18.01M 2015-10-05T06:11:17.352Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.551 34.608 1503.5168 07:13:18.20M 2015-10-05T06:11:17.557Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.553 34.610 1503.5195 07:13:18.40M 2015-10-05T06:11:17.762Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.555 34.612 1503.5221 07:13:18.59M 2015-10-05T06:11:17.970Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.557 34.613 1503.5249 07:13:18.79M 2015-10-05T06:11:18.168Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.559 34.615 1503.5271 07:13:19.01M 2015-10-05T06:11:18.403Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.560 34.616 1503.5286 07:13:19.21M 2015-10-05T06:11:18.573Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.561 34.617 1503.5298 07:13:19.41M 2015-10-05T06:11:18.778Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.562 34.618 1503.5297 07:13:19.61M 2015-10-05T06:11:18.977Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.563 34.619 1503.5313 07:13:19.81M 2015-10-05T06:11:19.183Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.620 1503.5327 07:13:20.03M 2015-10-05T06:11:19.387Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.565 34.621 1503.5331 07:13:20.23M 2015-10-05T06:11:19.587Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5353 07:13:20.43M 2015-10-05T06:11:19.793Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.567 34.623 1503.5364 07:13:20.62M 2015-10-05T06:11:19.993Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.568 34.624 1503.5367 07:13:20.82M 2015-10-05T06:11:20.198Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.568 34.624 1503.5366 07:13:21.04M 2015-10-05T06:11:20.403Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5367 07:13:21.24M 2015-10-05T06:11:20.604Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.625 1503.5371 07:13:21.44M 2015-10-05T06:11:20.808Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5377 07:13:21.64M 2015-10-05T06:11:21.008Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5378 07:13:21.84M 2015-10-05T06:11:21.213Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5377 07:13:22.06M 2015-10-05T06:11:21.433Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5380 07:13:22.26M 2015-10-05T06:11:21.623Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5381 07:13:22.47M 2015-10-05T06:11:21.823Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5385 07:13:22.66M 2015-10-05T06:11:22.023Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.625 1503.5378 07:13:22.85M 2015-10-05T06:11:22.223Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.625 1503.5377 07:13:23.07M 2015-10-05T06:11:22.433Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5389 07:13:23.27M 2015-10-05T06:11:22.643Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5396 07:13:23.47M 2015-10-05T06:11:22.833Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.625 1503.5399 07:13:23.67M 2015-10-05T06:11:23.038Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.570 34.624 1503.5398 07:13:23.86M 2015-10-05T06:11:23.243Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.570 34.624 1503.5397 07:13:24.09M 2015-10-05T06:11:23.443Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.569 34.624 1503.5393 07:13:24.29M 2015-10-05T06:11:23.648Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5381 07:13:24.48M 2015-10-05T06:11:23.853Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.568 34.624 1503.5377 07:13:24.68M 2015-10-05T06:11:24.053Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.568 34.624 1503.5372 07:13:24.88M 2015-10-05T06:11:24.258Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.568 34.624 1503.5372 07:13:25.10M 2015-10-05T06:11:24.463Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.568 34.624 1503.5359 07:13:25.30M 2015-10-05T06:11:24.663Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.568 34.624 1503.5354 07:13:25.50M 2015-10-05T06:11:24.868Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.568 34.624 1503.5347 07:13:25.70M 2015-10-05T06:11:25.073Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.567 34.624 1503.5336 07:13:25.90M 2015-10-05T06:11:25.273Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.567 34.624 1503.5336 07:13:26.12M 2015-10-05T06:11:25.478Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.566 34.623 1503.5323 07:13:26.32M 2015-10-05T06:11:25.678Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.565 34.622 1503.5305 07:13:26.52M 2015-10-05T06:11:25.898Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.565 34.622 1503.5293 07:13:26.71M 2015-10-05T06:11:26.083Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.564 34.622 1503.5292 07:13:26.93M 2015-10-05T06:11:26.288Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.564 34.621 1503.5291 07:13:27.13M 2015-10-05T06:11:26.493Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.564 34.621 1503.5288 07:13:27.33M 2015-10-05T06:11:26.693Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.564 34.621 1503.5283 07:13:27.53M 2015-10-05T06:11:26.898Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.564 34.621 1503.5287 07:13:27.73M 2015-10-05T06:11:27.098Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.563 34.620 1503.5287 07:13:27.93M 2015-10-05T06:11:27.323Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.563 34.620 1503.5287 07:13:28.15M 2015-10-05T06:11:27.508Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.563 34.620 1503.5286 07:13:28.35M 2015-10-05T06:11:27.708Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.562 34.619 1503.5277 07:13:28.54M 2015-10-05T06:11:27.913Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.561 34.618 1503.5277 07:13:28.74M 2015-10-05T06:11:28.118Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.561 34.618 1503.5286 07:13:28.94M 2015-10-05T06:11:28.318Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.561 34.617 1503.5280 07:13:29.16M 2015-10-05T06:11:28.523Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.561 34.617 1503.5278 07:13:29.36M 2015-10-05T06:11:28.723Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.561 34.617 1503.5275 07:13:29.56M 2015-10-05T06:11:28.963Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.560 34.617 1503.5272 07:13:29.76M 2015-10-05T06:11:29.128Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.560 34.616 1503.5267 07:13:29.96M 2015-10-05T06:11:29.333Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.558 34.615 1503.5251 07:13:30.18M 2015-10-05T06:11:29.538Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.557 34.614 1503.5242 07:13:30.37M 2015-10-05T06:11:29.743Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.556 34.613 1503.5237 07:13:30.57M 2015-10-05T06:11:29.943Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.555 34.612 1503.5219 07:13:30.77M 2015-10-05T06:11:30.148Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.554 34.610 1503.5210 07:13:30.97M 2015-10-05T06:11:30.363Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.608 1503.5192 07:13:31.19M 2015-10-05T06:11:30.548Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.609 1503.5199 07:13:31.40M 2015-10-05T06:11:30.758Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.553 34.609 1503.5212 07:13:31.59M 2015-10-05T06:11:30.958Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.554 34.610 1503.5215 07:13:31.79M 2015-10-05T06:11:31.163Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.555 34.612 1503.5226 07:13:32.01M 2015-10-05T06:11:31.363Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.557 34.613 1503.5236 07:13:32.21M 2015-10-05T06:11:31.568Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.559 34.615 1503.5250 07:13:32.41M 2015-10-05T06:11:31.773Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.560 34.617 1503.5266 07:13:32.60M 2015-10-05T06:11:31.973Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.562 34.618 1503.5276 07:13:32.80M 2015-10-05T06:11:32.203Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5291 07:13:33.02M 2015-10-05T06:11:32.378Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.564 34.620 1503.5309 07:13:33.22M 2015-10-05T06:11:32.583Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.565 34.621 1503.5327 07:13:33.42M 2015-10-05T06:11:32.783Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.565 34.621 1503.5342 07:13:33.62M 2015-10-05T06:11:32.988Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.566 34.622 1503.5352 07:13:33.82M 2015-10-05T06:11:33.188Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.567 34.623 1503.5353 07:13:34.04M 2015-10-05T06:11:33.393Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.568 34.624 1503.5356 07:13:34.23M 2015-10-05T06:11:33.598Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.569 34.624 1503.5364 07:13:34.44M 2015-10-05T06:11:33.803Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.625 1503.5367 07:13:34.63M 2015-10-05T06:11:34.003Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.569 34.625 1503.5367 07:13:34.83M 2015-10-05T06:11:34.208Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.570 34.626 1503.5375 07:13:35.05M 2015-10-05T06:11:34.408Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.570 34.626 1503.5388 07:13:35.25M 2015-10-05T06:11:34.613Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.570 34.625 1503.5393 07:13:35.45M 2015-10-05T06:11:34.833Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.569 34.624 1503.5400 07:13:35.65M 2015-10-05T06:11:35.018Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.569 34.624 1503.5405 07:13:35.86M 2015-10-05T06:11:35.223Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5402 07:13:36.07M 2015-10-05T06:11:35.423Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.570 34.624 1503.5400 07:13:36.27M 2015-10-05T06:11:35.629Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.569 34.624 1503.5393 07:13:36.46M 2015-10-05T06:11:35.828Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5394 07:13:36.66M 2015-10-05T06:11:36.028Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.624 1503.5398 07:13:36.86M 2015-10-05T06:11:36.234Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5408 07:13:37.08M 2015-10-05T06:11:36.438Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5413 07:13:37.28M 2015-10-05T06:11:36.643Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5419 07:13:37.48M 2015-10-05T06:11:36.843Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.570 34.624 1503.5410 07:13:37.68M 2015-10-05T06:11:37.048Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.624 1503.5408 07:13:37.88M 2015-10-05T06:11:37.253Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.623 1503.5402 07:13:38.10M 2015-10-05T06:11:37.453Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.623 1503.5399 07:13:38.29M 2015-10-05T06:11:37.659Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.624 1503.5394 07:13:38.49M 2015-10-05T06:11:37.859Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5385 07:13:38.69M 2015-10-05T06:11:38.063Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.569 34.624 1503.5381 07:13:38.89M 2015-10-05T06:11:38.268Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.569 34.624 1503.5380 07:13:39.11M 2015-10-05T06:11:38.468Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5374 07:13:39.31M 2015-10-05T06:11:38.673Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5371 07:13:39.51M 2015-10-05T06:11:38.878Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.569 34.624 1503.5361 07:13:39.71M 2015-10-05T06:11:39.078Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.568 34.624 1503.5369 07:13:39.91M 2015-10-05T06:11:39.298Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.568 34.624 1503.5369 07:13:40.13M 2015-10-05T06:11:39.483Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.568 34.623 1503.5365 07:13:40.34M 2015-10-05T06:11:39.689Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.568 34.623 1503.5364 07:13:40.52M 2015-10-05T06:11:39.893Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.568 34.623 1503.5374 07:13:40.72M 2015-10-05T06:11:40.093Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.568 34.623 1503.5383 07:13:40.92M 2015-10-05T06:11:40.298Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.569 34.624 1503.5385 07:13:41.14M 2015-10-05T06:11:40.498Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.569 34.624 1503.5385 07:13:41.34M 2015-10-05T06:11:40.703Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.568 34.623 1503.5383 07:13:41.54M 2015-10-05T06:11:40.903Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.567 34.623 1503.5375 07:13:41.74M 2015-10-05T06:11:41.124Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.567 34.623 1503.5370 07:13:41.94M 2015-10-05T06:11:41.313Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.567 34.622 1503.5370 07:13:42.16M 2015-10-05T06:11:41.513Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.567 34.622 1503.5370 07:13:42.35M 2015-10-05T06:11:41.718Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.567 34.622 1503.5369 07:13:42.55M 2015-10-05T06:11:41.924Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.567 34.622 1503.5366 07:13:42.75M 2015-10-05T06:11:42.124Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.566 34.621 1503.5360 07:13:42.95M 2015-10-05T06:11:42.329Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.565 34.621 1503.5348 07:13:43.17M 2015-10-05T06:11:42.529Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.564 34.620 1503.5331 07:13:43.37M 2015-10-05T06:11:42.734Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.563 34.619 1503.5310 07:13:43.57M 2015-10-05T06:11:42.939Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.562 34.618 1503.5297 07:13:43.77M 2015-10-05T06:11:43.139Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.561 34.617 1503.5284 07:13:43.97M 2015-10-05T06:11:43.344Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.559 34.616 1503.5273 07:13:44.18M 2015-10-05T06:11:43.544Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.558 34.614 1503.5267 07:13:44.39M 2015-10-05T06:11:43.764Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.557 34.613 1503.5251 07:13:44.58M 2015-10-05T06:11:43.949Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.556 34.612 1503.5245 07:13:44.80M 2015-10-05T06:11:44.154Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.554 34.611 1503.5231 07:13:45.00M 2015-10-05T06:11:44.359Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.553 34.609 1503.5219 07:13:45.20M 2015-10-05T06:11:44.559Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.608 1503.5195 07:13:45.40M 2015-10-05T06:11:44.764Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.551 34.607 1503.5183 07:13:45.60M 2015-10-05T06:11:44.969Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.550 34.607 1503.5168 07:13:45.80M 2015-10-05T06:11:45.203Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.550 34.607 1503.5160 07:13:46.02M 2015-10-05T06:11:45.374Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.550 34.607 1503.5156 07:13:46.22M 2015-10-05T06:11:45.579Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.550 34.607 1503.5155 07:13:46.41M 2015-10-05T06:11:45.994Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.549 34.607 1503.5157 07:13:46.61M 2015-10-05T06:11:45.994Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.550 34.607 1503.5159 07:13:46.90M 2015-10-05T06:11:46.194Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.550 34.607 1503.5157 07:13:47.04M 2015-10-05T06:11:46.399Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.551 34.608 1503.5165 07:13:47.24M 2015-10-05T06:11:46.604Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.551 34.608 1503.5168 07:13:47.44M 2015-10-05T06:11:46.804Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.552 34.609 1503.5178 07:13:47.64M 2015-10-05T06:11:47.004Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.552 34.609 1503.5178 07:13:47.84M 2015-10-05T06:11:47.209Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.609 1503.5189 07:13:48.05M 2015-10-05T06:11:47.414Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.609 1503.5194 07:13:48.25M 2015-10-05T06:11:47.614Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.609 1503.5199 07:13:48.45M 2015-10-05T06:11:47.819Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.608 1503.5204 07:13:48.65M 2015-10-05T06:11:48.024Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.551 34.608 1503.5201 07:13:48.85M 2015-10-05T06:11:48.244Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.551 34.606 1503.5188 07:13:49.07M 2015-10-05T06:11:48.429Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.550 34.606 1503.5189 07:13:49.29M 2015-10-05T06:11:48.629Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.550 34.605 1503.5192 07:13:49.47M 2015-10-05T06:11:48.834Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.549 34.605 1503.5195 07:13:49.67M 2015-10-05T06:11:49.039Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.549 34.605 1503.5201 07:13:49.87M 2015-10-05T06:11:49.244Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.549 34.604 1503.5195 07:13:50.09M 2015-10-05T06:11:49.444Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.548 34.604 1503.5179 07:13:50.29M 2015-10-05T06:11:49.644Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.548 34.604 1503.5186 07:13:50.49M 2015-10-05T06:11:49.849Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.549 34.605 1503.5182 07:13:50.68M 2015-10-05T06:11:50.054Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.549 34.605 1503.5183 07:13:50.88M 2015-10-05T06:11:50.254Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.549 34.606 1503.5172 07:13:51.10M 2015-10-05T06:11:50.459Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.549 34.606 1503.5172 07:13:51.30M 2015-10-05T06:11:50.659Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.549 34.606 1503.5172 07:13:51.50M 2015-10-05T06:11:50.864Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.549 34.606 1503.5170 07:13:51.70M 2015-10-05T06:11:51.069Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.550 34.607 1503.5165 07:13:51.90M 2015-10-05T06:11:51.269Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.550 34.608 1503.5161 07:13:52.12M 2015-10-05T06:11:51.474Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.551 34.609 1503.5160 07:13:52.31M 2015-10-05T06:11:51.674Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5154 07:13:52.51M 2015-10-05T06:11:51.879Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5148 07:13:52.71M 2015-10-05T06:11:52.079Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5138 07:13:52.91M 2015-10-05T06:11:52.284Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5138 07:13:53.13M 2015-10-05T06:11:52.489Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5139 07:13:53.33M 2015-10-05T06:11:52.709Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.550 34.608 1503.5142 07:13:53.53M 2015-10-05T06:11:52.894Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.550 34.607 1503.5142 07:13:53.74M 2015-10-05T06:11:53.094Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.549 34.607 1503.5139 07:13:53.93M 2015-10-05T06:11:53.299Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.549 34.607 1503.5144 07:13:54.14M 2015-10-05T06:11:53.504Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.549 34.606 1503.5135 07:13:54.34M 2015-10-05T06:11:53.709Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.548 34.606 1503.5138 07:13:54.54M 2015-10-05T06:11:53.909Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.548 34.606 1503.5125 07:13:54.74M 2015-10-05T06:11:54.114Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.549 34.606 1503.5138 07:13:54.94M 2015-10-05T06:11:54.314Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.549 34.606 1503.5159 07:13:55.16M 2015-10-05T06:11:54.519Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.550 34.607 1503.5173 07:13:55.36M 2015-10-05T06:11:54.719Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.550 34.607 1503.5182 07:13:55.56M 2015-10-05T06:11:54.927Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.551 34.610 1503.5123 07:13:55.75M 2015-10-05T06:11:55.129Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.551 34.610 1503.5123 07:13:55.95M 2015-10-05T06:11:55.334Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.551 34.610 1503.5123 07:13:56.17M 2015-10-05T06:11:55.534Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.551 34.610 1503.5125 07:13:56.37M 2015-10-05T06:11:55.739Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.551 34.610 1503.5137 07:13:56.57M 2015-10-05T06:11:55.963Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.552 34.610 1503.5148 07:13:56.77M 2015-10-05T06:11:56.144Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.552 34.611 1503.5157 07:13:56.97M 2015-10-05T06:11:56.344Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.553 34.611 1503.5154 07:13:57.19M 2015-10-05T06:11:56.549Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.553 34.611 1503.5161 07:13:57.39M 2015-10-05T06:11:56.754Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.553 34.611 1503.5178 07:13:57.59M 2015-10-05T06:11:56.954Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.553 34.610 1503.5178 07:13:57.79M 2015-10-05T06:11:57.174Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.552 34.609 1503.5170 07:13:58.01M 2015-10-05T06:11:57.364Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.551 34.609 1503.5164 07:13:58.22M 2015-10-05T06:11:57.567Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.550 34.608 1503.5164 07:13:58.40M 2015-10-05T06:11:57.769Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.550 34.607 1503.5168 07:13:58.60M 2015-10-05T06:11:57.969Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.550 34.609 1503.5109 07:13:58.80M 2015-10-05T06:11:58.174Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.549 34.608 1503.5100 07:13:59.02M 2015-10-05T06:11:58.374Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.549 34.609 1503.5099 07:13:59.22M 2015-10-05T06:11:58.579Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.549 34.608 1503.5098 07:13:59.42M 2015-10-05T06:11:58.784Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.548 34.607 1503.5099 07:13:59.62M 2015-10-05T06:11:58.984Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.548 34.607 1503.5092 07:13:59.82M 2015-10-05T06:11:59.189Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.547 34.606 1503.5079 07:14:00.03M 2015-10-05T06:11:59.389Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.546 34.606 1503.5066 07:14:00.23M 2015-10-05T06:11:59.594Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.546 34.606 1503.5073 07:14:00.43M 2015-10-05T06:11:59.794Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.546 34.606 1503.5078 07:14:00.63M 2015-10-05T06:11:59.999Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.546 34.605 1503.5088 07:14:00.83M