2015-10-05T06:08:00.009Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.558 34.615 1503.5253 07:10:00.83M 2015-10-05T06:08:00.219Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.560 34.616 1503.5270 07:10:01.05M 2015-10-05T06:08:00.434Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.561 34.617 1503.5281 07:10:01.25M 2015-10-05T06:08:00.624Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.563 34.618 1503.5294 07:10:01.47M 2015-10-05T06:08:00.824Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.564 34.620 1503.5317 07:10:01.65M 2015-10-05T06:08:01.029Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.566 34.622 1503.5349 07:10:01.85M 2015-10-05T06:08:01.229Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.566 34.622 1503.5347 07:10:02.07M 2015-10-05T06:08:01.434Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.570 34.625 1503.5388 07:10:02.27M 2015-10-05T06:08:01.684Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.571 34.626 1503.5399 07:10:02.47M 2015-10-05T06:08:01.839Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.571 34.626 1503.5398 07:10:02.71M 2015-10-05T06:08:02.044Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.571 34.627 1503.5387 07:10:02.86M 2015-10-05T06:08:02.247Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5397 07:10:03.08M 2015-10-05T06:08:02.449Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.628 1503.5391 07:10:03.28M 2015-10-05T06:08:02.649Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.628 1503.5389 07:10:03.48M 2015-10-05T06:08:02.854Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.573 34.629 1503.5396 07:10:03.68M 2015-10-05T06:08:03.059Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.573 34.629 1503.5391 07:10:03.88M 2015-10-05T06:08:03.259Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.573 34.629 1503.5396 07:10:04.10M 2015-10-05T06:08:03.464Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.567 34.623 1503.5332 07:10:04.29M 2015-10-05T06:08:03.669Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.623 1503.5332 07:10:04.50M 2015-10-05T06:08:03.869Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.623 1503.5331 07:10:04.69M 2015-10-05T06:08:04.074Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.623 1503.5331 07:10:04.89M 2015-10-05T06:08:04.274Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.566 34.623 1503.5320 07:10:05.11M 2015-10-05T06:08:04.479Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.566 34.623 1503.5310 07:10:05.31M 2015-10-05T06:08:04.679Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.622 1503.5303 07:10:05.51M 2015-10-05T06:08:04.904Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.565 34.622 1503.5291 07:10:05.71M 2015-10-05T06:08:05.089Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.622 1503.5294 07:10:05.92M 2015-10-05T06:08:05.323Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.571 34.627 1503.5367 07:10:06.13M 2015-10-05T06:08:05.494Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.572 34.628 1503.5371 07:10:06.33M 2015-10-05T06:08:05.694Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.573 34.629 1503.5388 07:10:06.53M 2015-10-05T06:08:05.899Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.574 34.630 1503.5399 07:10:06.72M 2015-10-05T06:08:06.104Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.574 34.628 1503.5450 07:10:06.92M 2015-10-05T06:08:06.304Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.573 34.627 1503.5446 07:10:07.14M 2015-10-05T06:08:06.509Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.573 34.627 1503.5438 07:10:07.34M 2015-10-05T06:08:06.709Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.572 34.626 1503.5435 07:10:07.54M 2015-10-05T06:08:06.914Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.572 34.626 1503.5427 07:10:07.74M 2015-10-05T06:08:07.119Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.571 34.625 1503.5433 07:10:07.94M 2015-10-05T06:08:07.324Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.571 34.625 1503.5430 07:10:08.16M 2015-10-05T06:08:07.527Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.570 34.625 1503.5424 07:10:08.36M 2015-10-05T06:08:07.729Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.625 1503.5416 07:10:08.55M 2015-10-05T06:08:07.929Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.625 1503.5409 07:10:08.75M 2015-10-05T06:08:08.134Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.625 1503.5400 07:10:08.95M 2015-10-05T06:08:08.339Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.625 1503.5392 07:10:09.17M 2015-10-05T06:08:08.539Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5386 07:10:09.37M 2015-10-05T06:08:08.744Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.625 1503.5372 07:10:09.57M 2015-10-05T06:08:08.944Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.574 34.630 1503.5415 07:10:09.77M 2015-10-05T06:08:09.149Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.575 34.630 1503.5415 07:10:09.97M 2015-10-05T06:08:09.369Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.575 34.631 1503.5413 07:10:10.19M 2015-10-05T06:08:09.554Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.575 34.631 1503.5415 07:10:10.40M 2015-10-05T06:08:09.754Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.575 34.631 1503.5415 07:10:10.58M 2015-10-05T06:08:09.959Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.575 34.631 1503.5424 07:10:10.78M 2015-10-05T06:08:10.167Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.576 34.632 1503.5430 07:10:11.00M 2015-10-05T06:08:10.366Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.576 34.632 1503.5435 07:10:11.20M 2015-10-05T06:08:10.569Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.576 34.632 1503.5428 07:10:11.40M 2015-10-05T06:08:10.774Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.575 34.631 1503.5411 07:10:11.60M 2015-10-05T06:08:10.974Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.574 34.630 1503.5409 07:10:11.80M 2015-10-05T06:08:11.179Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.573 34.629 1503.5399 07:10:12.02M 2015-10-05T06:08:11.384Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.573 34.629 1503.5392 07:10:12.21M 2015-10-05T06:08:11.584Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.572 34.629 1503.5386 07:10:12.41M 2015-10-05T06:08:11.834Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.572 34.628 1503.5385 07:10:12.61M 2015-10-05T06:08:11.989Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.628 1503.5382 07:10:12.86M 2015-10-05T06:08:12.194Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5376 07:10:13.03M 2015-10-05T06:08:12.399Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.570 34.626 1503.5374 07:10:13.23M 2015-10-05T06:08:12.600Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5367 07:10:13.43M 2015-10-05T06:08:12.807Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.570 34.626 1503.5371 07:10:13.63M 2015-10-05T06:08:13.008Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5365 07:10:13.83M 2015-10-05T06:08:13.205Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5367 07:10:14.05M 2015-10-05T06:08:13.410Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.570 34.626 1503.5367 07:10:14.24M 2015-10-05T06:08:13.614Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.570 34.626 1503.5374 07:10:14.44M 2015-10-05T06:08:13.835Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.571 34.627 1503.5382 07:10:14.64M 2015-10-05T06:08:14.019Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.571 34.626 1503.5391 07:10:14.86M 2015-10-05T06:08:14.225Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.571 34.626 1503.5393 07:10:15.06M 2015-10-05T06:08:14.443Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.626 1503.5389 07:10:15.26M 2015-10-05T06:08:14.630Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5389 07:10:15.46M 2015-10-05T06:08:14.835Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5381 07:10:15.66M 2015-10-05T06:08:15.035Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5376 07:10:15.86M 2015-10-05T06:08:15.240Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5377 07:10:16.08M 2015-10-05T06:08:15.447Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.569 34.624 1503.5375 07:10:16.28M 2015-10-05T06:08:15.646Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5386 07:10:16.47M 2015-10-05T06:08:15.850Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.624 1503.5397 07:10:16.67M 2015-10-05T06:08:16.050Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.624 1503.5402 07:10:16.87M 2015-10-05T06:08:16.255Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.569 34.624 1503.5397 07:10:17.09M 2015-10-05T06:08:16.460Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.568 34.623 1503.5378 07:10:17.29M 2015-10-05T06:08:16.660Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.568 34.623 1503.5378 07:10:17.49M 2015-10-05T06:08:16.910Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5388 07:10:17.69M 2015-10-05T06:08:17.065Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.624 1503.5387 07:10:17.93M 2015-10-05T06:08:17.270Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.624 1503.5389 07:10:18.10M 2015-10-05T06:08:17.470Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.624 1503.5389 07:10:18.30M 2015-10-05T06:08:17.675Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5387 07:10:18.50M 2015-10-05T06:08:17.883Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.570 34.626 1503.5385 07:10:18.70M 2015-10-05T06:08:18.088Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.570 34.626 1503.5386 07:10:18.90M 2015-10-05T06:08:18.300Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.626 1503.5387 07:10:19.12M 2015-10-05T06:08:18.490Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5380 07:10:19.34M 2015-10-05T06:08:18.695Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.568 34.624 1503.5363 07:10:19.52M 2015-10-05T06:08:18.895Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.623 1503.5355 07:10:19.72M 2015-10-05T06:08:19.095Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5345 07:10:19.92M 2015-10-05T06:08:19.300Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.565 34.621 1503.5326 07:10:20.13M 2015-10-05T06:08:19.523Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.565 34.621 1503.5320 07:10:20.34M 2015-10-05T06:08:19.705Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5316 07:10:20.53M 2015-10-05T06:08:19.910Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5315 07:10:20.73M 2015-10-05T06:08:20.115Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5309 07:10:20.93M 2015-10-05T06:08:20.315Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.564 34.624 1503.5231 07:10:21.15M 2015-10-05T06:08:20.520Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.563 34.623 1503.5209 07:10:21.35M 2015-10-05T06:08:20.720Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.561 34.621 1503.5183 07:10:21.55M 2015-10-05T06:08:20.926Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.517 34.580 1503.4712 07:10:21.75M 2015-10-05T06:08:21.130Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.493 34.557 1503.4458 07:10:21.95M 2015-10-05T06:08:21.330Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.470 34.536 1503.4209 07:10:22.17M 2015-10-05T06:08:21.535Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.469 34.535 1503.4209 07:10:22.36M 2015-10-05T06:08:21.735Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.468 34.534 1503.4194 07:10:22.56M 2015-10-05T06:08:21.940Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.468 34.533 1503.4193 07:10:22.76M 2015-10-05T06:08:22.140Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.467 34.532 1503.4194 07:10:22.96M 2015-10-05T06:08:22.345Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.467 34.532 1503.4204 07:10:23.18M 2015-10-05T06:08:22.545Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.467 34.532 1503.4220 07:10:23.38M 2015-10-05T06:08:22.768Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.468 34.532 1503.4227 07:10:23.58M 2015-10-05T06:08:22.955Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.469 34.533 1503.4242 07:10:23.79M 2015-10-05T06:08:23.160Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.487 34.550 1503.4443 07:10:24.00M 2015-10-05T06:08:23.360Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.525 34.585 1503.4862 07:10:24.20M 2015-10-05T06:08:23.560Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.549 34.608 1503.5122 07:10:24.39M 2015-10-05T06:08:23.804Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.555 34.612 1503.5189 07:10:24.59M 2015-10-05T06:08:23.970Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.556 34.613 1503.5192 07:10:24.79M 2015-10-05T06:08:24.175Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.557 34.615 1503.5206 07:10:25.01M 2015-10-05T06:08:24.375Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.558 34.616 1503.5222 07:10:25.21M 2015-10-05T06:08:24.580Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.559 34.616 1503.5243 07:10:25.41M 2015-10-05T06:08:24.780Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5250 07:10:25.61M 2015-10-05T06:08:24.985Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.561 34.618 1503.5277 07:10:25.80M 2015-10-05T06:08:25.185Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.563 34.619 1503.5304 07:10:26.03M 2015-10-05T06:08:25.390Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.563 34.620 1503.5314 07:10:26.22M 2015-10-05T06:08:25.595Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.564 34.620 1503.5322 07:10:26.42M 2015-10-05T06:08:25.795Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.565 34.621 1503.5331 07:10:26.62M 2015-10-05T06:08:26.000Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.565 34.621 1503.5333 07:10:26.82M 2015-10-05T06:08:26.206Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.566 34.622 1503.5338 07:10:27.04M 2015-10-05T06:08:26.405Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.566 34.623 1503.5337 07:10:27.24M 2015-10-05T06:08:26.643Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.567 34.623 1503.5353 07:10:27.44M 2015-10-05T06:08:26.810Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.568 34.623 1503.5364 07:10:27.64M 2015-10-05T06:08:27.060Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.568 34.623 1503.5355 07:10:27.84M 2015-10-05T06:08:27.235Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.623 1503.5353 07:10:28.10M 2015-10-05T06:08:27.420Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.566 34.622 1503.5348 07:10:28.27M 2015-10-05T06:08:27.620Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5344 07:10:28.45M 2015-10-05T06:08:27.825Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5345 07:10:28.65M 2015-10-05T06:08:28.030Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.567 34.623 1503.5342 07:10:28.85M 2015-10-05T06:08:28.243Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.567 34.622 1503.5344 07:10:29.07M 2015-10-05T06:08:28.435Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.566 34.622 1503.5342 07:10:29.27M 2015-10-05T06:08:28.640Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.566 34.622 1503.5344 07:10:29.47M 2015-10-05T06:08:28.846Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.566 34.622 1503.5328 07:10:29.67M 2015-10-05T06:08:29.045Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5328 07:10:29.87M 2015-10-05T06:08:29.247Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5333 07:10:30.08M 2015-10-05T06:08:29.450Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5332 07:10:30.28M 2015-10-05T06:08:29.655Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.565 34.621 1503.5333 07:10:30.48M 2015-10-05T06:08:29.855Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.564 34.620 1503.5321 07:10:30.68M 2015-10-05T06:08:30.060Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.564 34.620 1503.5319 07:10:30.88M 2015-10-05T06:08:30.260Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.563 34.619 1503.5314 07:10:31.10M 2015-10-05T06:08:30.465Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.620 1503.5325 07:10:31.30M 2015-10-05T06:08:30.670Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.620 1503.5332 07:10:31.50M 2015-10-05T06:08:30.870Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.620 1503.5332 07:10:31.70M 2015-10-05T06:08:31.075Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.619 1503.5325 07:10:31.90M 2015-10-05T06:08:31.280Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.563 34.619 1503.5326 07:10:32.11M 2015-10-05T06:08:31.480Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.619 1503.5325 07:10:32.31M 2015-10-05T06:08:31.700Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.619 1503.5332 07:10:32.51M 2015-10-05T06:08:31.887Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.564 34.620 1503.5333 07:10:32.73M 2015-10-05T06:08:32.090Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.564 34.620 1503.5342 07:10:32.91M 2015-10-05T06:08:32.297Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5333 07:10:33.13M 2015-10-05T06:08:32.495Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.620 1503.5327 07:10:33.33M 2015-10-05T06:08:32.700Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.564 34.621 1503.5314 07:10:33.53M 2015-10-05T06:08:32.900Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.622 1503.5328 07:10:33.73M 2015-10-05T06:08:33.106Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.623 1503.5333 07:10:33.93M 2015-10-05T06:08:33.310Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.567 34.623 1503.5338 07:10:34.14M 2015-10-05T06:08:33.510Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.567 34.623 1503.5336 07:10:34.34M 2015-10-05T06:08:33.715Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.624 1503.5332 07:10:34.54M 2015-10-05T06:08:33.920Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.567 34.625 1503.5287 07:10:34.74M 2015-10-05T06:08:34.123Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.567 34.626 1503.5292 07:10:34.94M 2015-10-05T06:08:34.326Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.567 34.626 1503.5294 07:10:35.16M 2015-10-05T06:08:34.527Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.567 34.625 1503.5291 07:10:35.36M 2015-10-05T06:08:34.730Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.567 34.625 1503.5289 07:10:35.56M 2015-10-05T06:08:34.935Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.567 34.625 1503.5284 07:10:35.76M 2015-10-05T06:08:35.136Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.567 34.625 1503.5273 07:10:35.96M 2015-10-05T06:08:35.340Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.567 34.624 1503.5297 07:10:36.18M 2015-10-05T06:08:35.540Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.567 34.624 1503.5306 07:10:36.37M 2015-10-05T06:08:35.746Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.566 34.623 1503.5315 07:10:36.57M 2015-10-05T06:08:35.963Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.566 34.623 1503.5326 07:10:36.77M 2015-10-05T06:08:36.171Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.566 34.623 1503.5337 07:10:36.97M 2015-10-05T06:08:36.350Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.567 34.623 1503.5338 07:10:37.21M 2015-10-05T06:08:36.563Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.567 34.622 1503.5350 07:10:37.39M 2015-10-05T06:08:36.760Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.566 34.622 1503.5354 07:10:37.59M 2015-10-05T06:08:36.960Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.622 1503.5361 07:10:37.78M 2015-10-05T06:08:37.166Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5364 07:10:38.00M 2015-10-05T06:08:37.371Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.567 34.622 1503.5371 07:10:38.20M 2015-10-05T06:08:37.571Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.568 34.622 1503.5380 07:10:38.40M 2015-10-05T06:08:37.776Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.567 34.622 1503.5375 07:10:38.60M 2015-10-05T06:08:37.976Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.567 34.622 1503.5380 07:10:38.80M 2015-10-05T06:08:38.181Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.567 34.622 1503.5389 07:10:39.02M 2015-10-05T06:08:38.386Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.568 34.623 1503.5400 07:10:39.22M 2015-10-05T06:08:38.586Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.568 34.623 1503.5400 07:10:39.42M 2015-10-05T06:08:38.804Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.568 34.623 1503.5394 07:10:39.61M 2015-10-05T06:08:38.996Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.568 34.623 1503.5375 07:10:39.81M 2015-10-05T06:08:39.196Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.623 1503.5361 07:10:40.03M 2015-10-05T06:08:39.401Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.622 1503.5366 07:10:40.23M 2015-10-05T06:08:39.601Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.567 34.622 1503.5363 07:10:40.43M 2015-10-05T06:08:39.807Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.567 34.622 1503.5358 07:10:40.63M 2015-10-05T06:08:40.008Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.567 34.622 1503.5354 07:10:40.83M 2015-10-05T06:08:40.211Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5347 07:10:41.05M 2015-10-05T06:08:40.416Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.566 34.622 1503.5337 07:10:41.25M 2015-10-05T06:08:40.636Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.566 34.622 1503.5339 07:10:41.45M 2015-10-05T06:08:40.821Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.566 34.622 1503.5353 07:10:41.66M 2015-10-05T06:08:41.026Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.567 34.623 1503.5350 07:10:41.85M 2015-10-05T06:08:41.226Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.566 34.622 1503.5338 07:10:42.06M 2015-10-05T06:08:41.431Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5325 07:10:42.26M 2015-10-05T06:08:41.631Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.622 1503.5315 07:10:42.46M 2015-10-05T06:08:41.836Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5321 07:10:42.66M 2015-10-05T06:08:42.036Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5326 07:10:42.86M 2015-10-05T06:08:42.291Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5326 07:10:43.08M 2015-10-05T06:08:42.447Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.565 34.622 1503.5325 07:10:43.32M 2015-10-05T06:08:42.646Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5322 07:10:43.48M 2015-10-05T06:08:42.851Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.565 34.621 1503.5323 07:10:43.68M 2015-10-05T06:08:43.056Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.620 1503.5332 07:10:43.88M 2015-10-05T06:08:43.256Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.564 34.620 1503.5321 07:10:44.09M 2015-10-05T06:08:43.461Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.563 34.619 1503.5308 07:10:44.29M 2015-10-05T06:08:43.661Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.526 34.584 1503.4899 07:10:44.49M 2015-10-05T06:08:43.866Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.516 34.576 1503.4801 07:10:44.69M 2015-10-05T06:08:44.083Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.499 34.560 1503.4612 07:10:44.89M 2015-10-05T06:08:44.271Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.486 34.547 1503.4460 07:10:45.11M 2015-10-05T06:08:44.476Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.485 34.546 1503.4457 07:10:45.31M 2015-10-05T06:08:44.676Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.484 34.545 1503.4462 07:10:45.51M 2015-10-05T06:08:44.881Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.469 34.531 1503.4303 07:10:45.70M 2015-10-05T06:08:45.101Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.468 34.529 1503.4292 07:10:45.91M 2015-10-05T06:08:45.286Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.466 34.528 1503.4269 07:10:46.14M 2015-10-05T06:08:45.491Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.464 34.526 1503.4248 07:10:46.32M 2015-10-05T06:08:45.696Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.462 34.524 1503.4219 07:10:46.52M 2015-10-05T06:08:45.923Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.460 34.523 1503.4199 07:10:46.72M 2015-10-05T06:08:46.123Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.481 34.542 1503.4423 07:10:46.92M 2015-10-05T06:08:46.323Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.515 34.574 1503.4792 07:10:47.14M 2015-10-05T06:08:46.506Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.543 34.600 1503.5110 07:10:47.34M 2015-10-05T06:08:46.711Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.554 34.610 1503.5227 07:10:47.54M 2015-10-05T06:08:46.911Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.555 34.611 1503.5251 07:10:47.74M 2015-10-05T06:08:47.111Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.557 34.613 1503.5267 07:10:47.93M 2015-10-05T06:08:47.316Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.558 34.614 1503.5282 07:10:48.15M 2015-10-05T06:08:47.523Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.560 34.615 1503.5295 07:10:48.35M 2015-10-05T06:08:47.727Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.571 34.625 1503.5416 07:10:48.55M 2015-10-05T06:08:47.926Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.571 34.626 1503.5422 07:10:48.75M 2015-10-05T06:08:48.126Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.571 34.626 1503.5424 07:10:48.95M 2015-10-05T06:08:48.331Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.572 34.626 1503.5433 07:10:49.17M 2015-10-05T06:08:48.536Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.572 34.626 1503.5432 07:10:49.37M 2015-10-05T06:08:48.736Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.572 34.626 1503.5437 07:10:49.57M 2015-10-05T06:08:48.941Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.573 34.627 1503.5443 07:10:49.76M 2015-10-05T06:08:49.163Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.577 34.630 1503.5479 07:10:49.97M 2015-10-05T06:08:49.346Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.576 34.631 1503.5483 07:10:50.19M 2015-10-05T06:08:49.566Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.577 34.631 1503.5491 07:10:50.38M 2015-10-05T06:08:49.751Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.578 34.632 1503.5491 07:10:50.60M 2015-10-05T06:08:49.961Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.578 34.633 1503.5494 07:10:50.78M 2015-10-05T06:08:50.161Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.579 34.633 1503.5493 07:10:51.00M 2015-10-05T06:08:50.361Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.579 34.633 1503.5494 07:10:51.20M 2015-10-05T06:08:50.566Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.579 34.633 1503.5504 07:10:51.40M 2015-10-05T06:08:50.771Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.578 34.632 1503.5494 07:10:51.60M 2015-10-05T06:08:50.971Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.577 34.631 1503.5487 07:10:51.80M 2015-10-05T06:08:51.176Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.577 34.632 1503.5442 07:10:52.02M 2015-10-05T06:08:51.376Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.576 34.632 1503.5439 07:10:52.21M 2015-10-05T06:08:51.581Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.631 1503.5433 07:10:52.41M 2015-10-05T06:08:51.781Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.575 34.631 1503.5421 07:10:52.61M 2015-10-05T06:08:51.986Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.574 34.630 1503.5408 07:10:52.81M 2015-10-05T06:08:52.191Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.573 34.630 1503.5389 07:10:53.03M 2015-10-05T06:08:52.391Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.573 34.630 1503.5382 07:10:53.23M 2015-10-05T06:08:52.596Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.572 34.629 1503.5370 07:10:53.43M 2015-10-05T06:08:52.801Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.572 34.629 1503.5370 07:10:53.63M 2015-10-05T06:08:53.001Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.572 34.628 1503.5375 07:10:53.82M 2015-10-05T06:08:53.206Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.571 34.628 1503.5380 07:10:54.04M 2015-10-05T06:08:53.406Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.571 34.628 1503.5378 07:10:54.24M 2015-10-05T06:08:53.611Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.571 34.627 1503.5383 07:10:54.44M 2015-10-05T06:08:53.816Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.571 34.627 1503.5398 07:10:54.64M 2015-10-05T06:08:54.031Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.571 34.626 1503.5406 07:10:54.84M 2015-10-05T06:08:54.221Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.571 34.626 1503.5414 07:10:55.07M 2015-10-05T06:08:54.426Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5405 07:10:55.26M 2015-10-05T06:08:54.626Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5388 07:10:55.46M 2015-10-05T06:08:54.843Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.568 34.624 1503.5381 07:10:55.65M 2015-10-05T06:08:55.031Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.567 34.622 1503.5370 07:10:55.85M 2015-10-05T06:08:55.231Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.566 34.621 1503.5356 07:10:56.07M 2015-10-05T06:08:55.444Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.565 34.620 1503.5349 07:10:56.27M 2015-10-05T06:08:55.641Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.564 34.618 1503.5337 07:10:56.47M 2015-10-05T06:08:55.846Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.563 34.618 1503.5337 07:10:56.67M 2015-10-05T06:08:56.046Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.561 34.617 1503.5319 07:10:56.87M 2015-10-05T06:08:56.251Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.560 34.616 1503.5300 07:10:57.09M 2015-10-05T06:08:56.483Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.559 34.615 1503.5284 07:10:57.29M 2015-10-05T06:08:56.656Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.558 34.614 1503.5258 07:10:57.49M 2015-10-05T06:08:56.861Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.558 34.614 1503.5247 07:10:57.69M 2015-10-05T06:08:57.061Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.557 34.614 1503.5233 07:10:57.88M 2015-10-05T06:08:57.266Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.555 34.613 1503.5215 07:10:58.10M 2015-10-05T06:08:57.483Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.554 34.612 1503.5201 07:10:58.30M 2015-10-05T06:08:57.672Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.554 34.611 1503.5195 07:10:58.50M 2015-10-05T06:08:57.872Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.553 34.611 1503.5189 07:10:58.70M 2015-10-05T06:08:58.077Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.553 34.610 1503.5195 07:10:58.90M 2015-10-05T06:08:58.282Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.554 34.611 1503.5194 07:10:59.12M 2015-10-05T06:08:58.501Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.554 34.611 1503.5197 07:10:59.32M 2015-10-05T06:08:58.686Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.553 34.611 1503.5192 07:10:59.53M 2015-10-05T06:08:58.891Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.553 34.611 1503.5175 07:10:59.71M 2015-10-05T06:08:59.091Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.553 34.611 1503.5177 07:10:59.91M 2015-10-05T06:08:59.296Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.553 34.610 1503.5173 07:11:00.13M 2015-10-05T06:08:59.501Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.553 34.610 1503.5168 07:11:00.33M 2015-10-05T06:08:59.701Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.552 34.610 1503.5162 07:11:00.53M 2015-10-05T06:08:59.907Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.551 34.609 1503.5157 07:11:00.73M