2015-10-05T06:07:00.116Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.505 34.566 1503.4652 07:09:00.94M 2015-10-05T06:07:00.321Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.504 34.565 1503.4645 07:09:01.15M 2015-10-05T06:07:00.521Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.504 34.565 1503.4651 07:09:01.35M 2015-10-05T06:07:00.726Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.505 34.565 1503.4658 07:09:01.55M 2015-10-05T06:07:00.931Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.497 34.557 1503.4578 07:09:01.75M 2015-10-05T06:07:01.136Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.480 34.542 1503.4386 07:09:01.95M 2015-10-05T06:07:01.364Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.437 34.502 1503.3923 07:09:02.17M 2015-10-05T06:07:01.541Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.375 34.445 1503.3245 07:09:02.37M 2015-10-05T06:07:01.746Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.311 34.385 1503.2544 07:09:02.57M 2015-10-05T06:07:01.946Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.285 34.361 1503.2261 07:09:02.77M 2015-10-05T06:07:02.151Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.257 34.335 1503.1958 07:09:02.96M 2015-10-05T06:07:02.367Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.230 34.309 1503.1659 07:09:03.19M 2015-10-05T06:07:02.557Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.229 34.309 1503.1652 07:09:03.40M 2015-10-05T06:07:02.757Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.229 34.309 1503.1648 07:09:03.58M 2015-10-05T06:07:02.957Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.221 34.301 1503.1558 07:09:03.78M 2015-10-05T06:07:03.162Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.219 34.300 1503.1547 07:09:04.00M 2015-10-05T06:07:03.367Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.218 34.298 1503.1528 07:09:04.20M 2015-10-05T06:07:03.572Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.216 34.296 1503.1511 07:09:04.40M 2015-10-05T06:07:03.777Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.214 34.295 1503.1494 07:09:04.60M 2015-10-05T06:07:03.976Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.212 34.293 1503.1464 07:09:04.80M 2015-10-05T06:07:04.176Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.211 34.292 1503.1451 07:09:05.01M 2015-10-05T06:07:04.381Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.210 34.291 1503.1439 07:09:05.21M 2015-10-05T06:07:04.587Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.168 34.251 1503.0986 07:09:05.41M 2015-10-05T06:07:04.787Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.121 34.208 1503.0481 07:09:05.61M 2015-10-05T06:07:04.991Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.120 34.207 1503.0477 07:09:05.81M 2015-10-05T06:07:05.197Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.120 34.207 1503.0469 07:09:06.03M 2015-10-05T06:07:05.397Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.120 34.207 1503.0472 07:09:06.23M 2015-10-05T06:07:05.604Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.120 34.206 1503.0464 07:09:06.43M 2015-10-05T06:07:05.802Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.119 34.206 1503.0463 07:09:06.62M 2015-10-05T06:07:06.007Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.119 34.206 1503.0463 07:09:06.82M 2015-10-05T06:07:06.212Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.119 34.205 1503.0461 07:09:07.04M 2015-10-05T06:07:06.412Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.118 34.205 1503.0459 07:09:07.24M 2015-10-05T06:07:06.617Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.107 34.194 1503.0331 07:09:07.44M 2015-10-05T06:07:06.837Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.092 34.180 1503.0164 07:09:07.64M 2015-10-05T06:07:07.017Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.078 34.167 1503.0017 07:09:07.86M 2015-10-05T06:07:07.243Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.076 34.166 1503.0009 07:09:08.06M 2015-10-05T06:07:07.427Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.061 34.151 1502.9847 07:09:08.26M 2015-10-05T06:07:07.632Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.060 34.150 1502.9836 07:09:08.46M 2015-10-05T06:07:07.832Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.059 34.150 1502.9824 07:09:08.66M 2015-10-05T06:07:08.037Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.059 34.150 1502.9819 07:09:08.85M 2015-10-05T06:07:08.242Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.059 34.149 1502.9821 07:09:09.07M 2015-10-05T06:07:08.442Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.097 34.185 1503.0243 07:09:09.27M 2015-10-05T06:07:08.647Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.149 34.233 1503.0813 07:09:09.47M 2015-10-05T06:07:08.883Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.205 34.285 1503.1422 07:09:09.67M 2015-10-05T06:07:09.052Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.243 34.321 1503.1835 07:09:09.87M 2015-10-05T06:07:09.252Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.290 34.364 1503.2346 07:09:10.09M 2015-10-05T06:07:09.457Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.333 34.404 1503.2811 07:09:10.29M 2015-10-05T06:07:09.662Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.378 34.446 1503.3309 07:09:10.49M 2015-10-05T06:07:09.862Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.402 34.468 1503.3572 07:09:10.69M 2015-10-05T06:07:10.072Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.432 34.496 1503.3890 07:09:10.88M 2015-10-05T06:07:10.272Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.461 34.524 1503.4209 07:09:11.11M 2015-10-05T06:07:10.477Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.471 34.534 1503.4310 07:09:11.31M 2015-10-05T06:07:10.677Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.488 34.549 1503.4486 07:09:11.50M 2015-10-05T06:07:10.882Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.489 34.550 1503.4502 07:09:11.70M 2015-10-05T06:07:11.082Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.489 34.550 1503.4502 07:09:11.90M 2015-10-05T06:07:11.302Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.489 34.550 1503.4497 07:09:12.12M 2015-10-05T06:07:11.487Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.488 34.549 1503.4484 07:09:12.34M 2015-10-05T06:07:11.687Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.488 34.549 1503.4479 07:09:12.52M 2015-10-05T06:07:11.892Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.488 34.549 1503.4484 07:09:12.71M 2015-10-05T06:07:12.097Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.488 34.549 1503.4485 07:09:12.91M 2015-10-05T06:07:12.297Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.487 34.549 1503.4471 07:09:13.13M 2015-10-05T06:07:12.502Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.487 34.548 1503.4470 07:09:13.33M 2015-10-05T06:07:12.707Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.487 34.548 1503.4469 07:09:13.53M 2015-10-05T06:07:12.912Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.487 34.548 1503.4476 07:09:13.73M 2015-10-05T06:07:13.123Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.487 34.548 1503.4492 07:09:13.93M 2015-10-05T06:07:13.323Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.488 34.548 1503.4495 07:09:14.15M 2015-10-05T06:07:13.522Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.476 34.537 1503.4363 07:09:14.35M 2015-10-05T06:07:13.722Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.426 34.491 1503.3823 07:09:14.55M 2015-10-05T06:07:13.922Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.365 34.435 1503.3154 07:09:14.75M 2015-10-05T06:07:14.127Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.335 34.407 1503.2826 07:09:14.94M 2015-10-05T06:07:14.332Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.311 34.384 1503.2571 07:09:15.16M 2015-10-05T06:07:14.532Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.247 34.324 1503.1873 07:09:15.36M 2015-10-05T06:07:14.737Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.166 34.249 1503.0994 07:09:15.56M 2015-10-05T06:07:14.942Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.122 34.208 1503.0514 07:09:15.76M 2015-10-05T06:07:15.142Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.114 34.200 1503.0435 07:09:15.96M 2015-10-05T06:07:15.347Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.112 34.199 1503.0424 07:09:16.18M 2015-10-05T06:07:15.552Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.111 34.197 1503.0403 07:09:16.38M 2015-10-05T06:07:15.772Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.076 34.164 1503.0020 07:09:16.58M 2015-10-05T06:07:15.957Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.108 34.194 1503.0376 07:09:16.79M 2015-10-05T06:07:16.162Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.211 34.290 1503.1498 07:09:17.00M 2015-10-05T06:07:16.362Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.286 34.360 1503.2311 07:09:17.19M 2015-10-05T06:07:16.567Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.324 34.396 1503.2723 07:09:17.39M 2015-10-05T06:07:16.767Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.352 34.421 1503.3019 07:09:17.59M 2015-10-05T06:07:16.967Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.352 34.422 1503.3020 07:09:17.79M 2015-10-05T06:07:17.177Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.347 34.417 1503.2975 07:09:18.01M 2015-10-05T06:07:17.377Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.259 34.336 1503.2018 07:09:18.21M 2015-10-05T06:07:17.582Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.176 34.258 1503.1105 07:09:18.41M 2015-10-05T06:07:17.782Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.118 34.204 1503.0482 07:09:18.61M 2015-10-05T06:07:17.987Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.080 34.169 1503.0068 07:09:18.81M 2015-10-05T06:07:18.203Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.072 34.161 1502.9984 07:09:19.02M 2015-10-05T06:07:18.387Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.071 34.160 1502.9968 07:09:19.22M 2015-10-05T06:07:18.592Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.070 34.159 1502.9957 07:09:19.42M 2015-10-05T06:07:18.797Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.068 34.158 1502.9933 07:09:19.62M 2015-10-05T06:07:18.997Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.067 34.157 1502.9907 07:09:19.82M 2015-10-05T06:07:19.202Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.066 34.156 1502.9890 07:09:20.04M 2015-10-05T06:07:19.407Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.064 34.154 1502.9871 07:09:20.24M 2015-10-05T06:07:19.612Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.062 34.152 1502.9841 07:09:20.44M 2015-10-05T06:07:19.812Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.060 34.151 1502.9823 07:09:20.64M 2015-10-05T06:07:20.012Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.058 34.149 1502.9797 07:09:20.83M 2015-10-05T06:07:20.237Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.058 34.149 1502.9789 07:09:21.05M 2015-10-05T06:07:20.443Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.057 34.149 1502.9788 07:09:21.27M 2015-10-05T06:07:20.622Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.065 34.156 1502.9863 07:09:21.45M 2015-10-05T06:07:20.822Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.076 34.166 1502.9988 07:09:21.65M 2015-10-05T06:07:21.027Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.077 34.167 1502.9995 07:09:21.85M 2015-10-05T06:07:21.232Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.077 34.167 1503.0000 07:09:22.07M 2015-10-05T06:07:21.437Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.078 34.168 1503.0015 07:09:22.27M 2015-10-05T06:07:21.642Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.093 34.182 1503.0177 07:09:22.47M 2015-10-05T06:07:21.842Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.111 34.199 1503.0372 07:09:22.67M 2015-10-05T06:07:22.047Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.142 34.227 1503.0708 07:09:22.87M 2015-10-05T06:07:22.247Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.195 34.276 1503.1290 07:09:23.09M 2015-10-05T06:07:22.452Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.235 34.314 1503.1725 07:09:23.28M 2015-10-05T06:07:22.657Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.278 34.354 1503.2189 07:09:23.48M 2015-10-05T06:07:22.862Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.328 34.400 1503.2728 07:09:23.68M 2015-10-05T06:07:23.083Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.364 34.435 1503.3115 07:09:23.88M 2015-10-05T06:07:23.267Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.418 34.485 1503.3694 07:09:24.10M 2015-10-05T06:07:23.467Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.465 34.529 1503.4204 07:09:24.30M 2015-10-05T06:07:23.672Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.500 34.562 1503.4590 07:09:24.50M 2015-10-05T06:07:23.872Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.533 34.592 1503.4952 07:09:24.70M 2015-10-05T06:07:24.083Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.541 34.599 1503.5042 07:09:24.89M 2015-10-05T06:07:24.277Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.542 34.601 1503.5060 07:09:25.11M 2015-10-05T06:07:24.477Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.543 34.602 1503.5070 07:09:25.31M 2015-10-05T06:07:24.702Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.603 1503.5082 07:09:25.51M 2015-10-05T06:07:24.887Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.558 34.616 1503.5226 07:09:25.73M 2015-10-05T06:07:25.092Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.560 34.617 1503.5253 07:09:25.91M 2015-10-05T06:07:25.292Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.561 34.618 1503.5270 07:09:26.13M 2015-10-05T06:07:25.497Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.562 34.619 1503.5284 07:09:26.33M 2015-10-05T06:07:25.697Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5298 07:09:26.53M 2015-10-05T06:07:25.923Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.564 34.618 1503.5375 07:09:26.72M 2015-10-05T06:07:26.107Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.565 34.618 1503.5388 07:09:26.92M 2015-10-05T06:07:26.312Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.565 34.619 1503.5385 07:09:27.14M 2015-10-05T06:07:26.507Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.566 34.620 1503.5389 07:09:27.34M 2015-10-05T06:07:26.723Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.566 34.619 1503.5378 07:09:27.54M 2015-10-05T06:07:26.917Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.565 34.619 1503.5376 07:09:27.74M 2015-10-05T06:07:27.123Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.565 34.619 1503.5367 07:09:27.94M 2015-10-05T06:07:27.322Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.565 34.619 1503.5371 07:09:28.16M 2015-10-05T06:07:27.528Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.565 34.619 1503.5356 07:09:28.36M 2015-10-05T06:07:27.728Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.565 34.620 1503.5354 07:09:28.55M 2015-10-05T06:07:27.933Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.566 34.621 1503.5361 07:09:28.75M 2015-10-05T06:07:28.138Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.566 34.621 1503.5349 07:09:28.95M 2015-10-05T06:07:28.338Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.565 34.621 1503.5337 07:09:29.17M 2015-10-05T06:07:28.543Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.565 34.621 1503.5325 07:09:29.37M 2015-10-05T06:07:28.743Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.569 34.626 1503.5363 07:09:29.57M 2015-10-05T06:07:28.948Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.570 34.627 1503.5359 07:09:29.77M 2015-10-05T06:07:29.168Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.571 34.627 1503.5359 07:09:29.97M 2015-10-05T06:07:29.353Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.571 34.627 1503.5366 07:09:30.20M 2015-10-05T06:07:29.558Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5389 07:09:30.39M 2015-10-05T06:07:29.758Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.572 34.627 1503.5405 07:09:30.59M 2015-10-05T06:07:29.963Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.573 34.628 1503.5414 07:09:30.78M 2015-10-05T06:07:30.168Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.574 34.629 1503.5424 07:09:31.00M 2015-10-05T06:07:30.373Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.574 34.629 1503.5421 07:09:31.20M 2015-10-05T06:07:30.573Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.573 34.629 1503.5415 07:09:31.40M 2015-10-05T06:07:30.778Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5414 07:09:31.60M 2015-10-05T06:07:30.978Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.572 34.628 1503.5411 07:09:31.80M 2015-10-05T06:07:31.178Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.572 34.627 1503.5415 07:09:32.02M 2015-10-05T06:07:31.383Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.572 34.627 1503.5426 07:09:32.21M 2015-10-05T06:07:31.588Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.572 34.626 1503.5428 07:09:32.41M 2015-10-05T06:07:31.788Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.572 34.626 1503.5432 07:09:32.61M 2015-10-05T06:07:32.003Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.572 34.626 1503.5435 07:09:32.81M 2015-10-05T06:07:32.193Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.572 34.626 1503.5435 07:09:33.03M 2015-10-05T06:07:32.398Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.572 34.626 1503.5427 07:09:33.23M 2015-10-05T06:07:32.603Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.572 34.626 1503.5421 07:09:33.43M 2015-10-05T06:07:32.808Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.571 34.626 1503.5414 07:09:33.63M 2015-10-05T06:07:33.008Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.571 34.626 1503.5417 07:09:33.83M 2015-10-05T06:07:33.213Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5414 07:09:34.05M 2015-10-05T06:07:33.413Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.570 34.625 1503.5411 07:09:34.25M 2015-10-05T06:07:33.633Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.571 34.625 1503.5414 07:09:34.44M 2015-10-05T06:07:33.823Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.571 34.626 1503.5428 07:09:34.66M 2015-10-05T06:07:34.023Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.572 34.626 1503.5427 07:09:34.84M 2015-10-05T06:07:34.223Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.572 34.626 1503.5433 07:09:35.06M 2015-10-05T06:07:34.428Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.572 34.627 1503.5428 07:09:35.26M 2015-10-05T06:07:34.633Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.572 34.627 1503.5432 07:09:35.46M 2015-10-05T06:07:34.838Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.572 34.627 1503.5426 07:09:35.66M 2015-10-05T06:07:35.038Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.573 34.628 1503.5427 07:09:35.86M 2015-10-05T06:07:35.243Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.573 34.628 1503.5422 07:09:36.08M 2015-10-05T06:07:35.443Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.573 34.628 1503.5421 07:09:36.28M 2015-10-05T06:07:35.653Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.573 34.628 1503.5424 07:09:36.47M 2015-10-05T06:07:35.853Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5424 07:09:36.68M 2015-10-05T06:07:36.058Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.573 34.629 1503.5414 07:09:36.87M 2015-10-05T06:07:36.258Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.573 34.628 1503.5404 07:09:37.09M 2015-10-05T06:07:36.463Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.573 34.628 1503.5403 07:09:37.29M 2015-10-05T06:07:36.663Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.572 34.628 1503.5398 07:09:37.49M 2015-10-05T06:07:36.868Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.572 34.628 1503.5402 07:09:37.69M 2015-10-05T06:07:37.068Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.572 34.628 1503.5399 07:09:37.89M 2015-10-05T06:07:37.273Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.572 34.628 1503.5391 07:09:38.11M 2015-10-05T06:07:37.473Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.627 1503.5389 07:09:38.31M 2015-10-05T06:07:37.678Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.571 34.627 1503.5399 07:09:38.50M 2015-10-05T06:07:37.883Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5406 07:09:38.70M 2015-10-05T06:07:38.098Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5408 07:09:38.90M 2015-10-05T06:07:38.288Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5403 07:09:39.14M 2015-10-05T06:07:38.524Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5399 07:09:39.32M 2015-10-05T06:07:38.693Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.572 34.627 1503.5393 07:09:39.52M 2015-10-05T06:07:38.898Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.572 34.627 1503.5398 07:09:39.72M 2015-10-05T06:07:39.103Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.572 34.627 1503.5414 07:09:39.92M 2015-10-05T06:07:39.303Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.573 34.628 1503.5422 07:09:40.14M 2015-10-05T06:07:39.503Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.573 34.628 1503.5426 07:09:40.33M 2015-10-05T06:07:39.708Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.573 34.629 1503.5417 07:09:40.53M 2015-10-05T06:07:39.913Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.573 34.629 1503.5409 07:09:40.73M 2015-10-05T06:07:40.113Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.573 34.629 1503.5400 07:09:40.93M 2015-10-05T06:07:40.323Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.628 1503.5389 07:09:41.15M 2015-10-05T06:07:40.523Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.628 1503.5380 07:09:41.35M 2015-10-05T06:07:40.723Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.571 34.628 1503.5375 07:09:41.55M 2015-10-05T06:07:40.928Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.571 34.628 1503.5363 07:09:41.75M 2015-10-05T06:07:41.133Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.570 34.627 1503.5353 07:09:41.95M 2015-10-05T06:07:41.333Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5349 07:09:42.17M 2015-10-05T06:07:41.538Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5347 07:09:42.37M 2015-10-05T06:07:41.763Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5343 07:09:42.56M 2015-10-05T06:07:41.943Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5341 07:09:42.76M 2015-10-05T06:07:42.148Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5339 07:09:42.96M 2015-10-05T06:07:42.348Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.569 34.626 1503.5330 07:09:43.18M 2015-10-05T06:07:42.568Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.568 34.626 1503.5322 07:09:43.38M 2015-10-05T06:07:42.753Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.568 34.625 1503.5321 07:09:43.59M 2015-10-05T06:07:42.958Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.567 34.625 1503.5315 07:09:43.78M 2015-10-05T06:07:43.163Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.567 34.625 1503.5315 07:09:44.00M 2015-10-05T06:07:43.363Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.561 34.619 1503.5256 07:09:44.20M 2015-10-05T06:07:43.563Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.562 34.619 1503.5264 07:09:44.40M 2015-10-05T06:07:43.768Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.562 34.619 1503.5258 07:09:44.59M 2015-10-05T06:07:43.973Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.562 34.619 1503.5255 07:09:44.79M 2015-10-05T06:07:44.173Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.561 34.619 1503.5251 07:09:45.01M 2015-10-05T06:07:44.378Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.561 34.619 1503.5254 07:09:45.21M 2015-10-05T06:07:44.583Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5298 07:09:45.41M 2015-10-05T06:07:44.783Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.565 34.622 1503.5310 07:09:45.61M 2015-10-05T06:07:44.988Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.565 34.622 1503.5310 07:09:45.81M 2015-10-05T06:07:45.193Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.563 34.620 1503.5277 07:09:46.03M 2015-10-05T06:07:45.393Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.562 34.619 1503.5270 07:09:46.23M 2015-10-05T06:07:45.598Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.562 34.619 1503.5272 07:09:46.43M 2015-10-05T06:07:45.798Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.562 34.619 1503.5259 07:09:46.63M 2015-10-05T06:07:46.003Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.561 34.618 1503.5261 07:09:46.82M 2015-10-05T06:07:46.203Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.561 34.618 1503.5262 07:09:47.04M 2015-10-05T06:07:46.443Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.560 34.618 1503.5255 07:09:47.24M 2015-10-05T06:07:46.613Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.561 34.618 1503.5259 07:09:47.44M 2015-10-05T06:07:46.818Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.562 34.619 1503.5272 07:09:47.64M 2015-10-05T06:07:47.033Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.563 34.619 1503.5289 07:09:47.84M 2015-10-05T06:07:47.224Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.564 34.620 1503.5308 07:09:48.07M 2015-10-05T06:07:47.423Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5320 07:09:48.26M 2015-10-05T06:07:47.628Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.565 34.621 1503.5327 07:09:48.46M 2015-10-05T06:07:47.828Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5325 07:09:48.66M 2015-10-05T06:07:48.034Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.565 34.621 1503.5322 07:09:48.85M 2015-10-05T06:07:48.234Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5332 07:09:49.07M 2015-10-05T06:07:48.439Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.620 1503.5339 07:09:49.27M 2015-10-05T06:07:48.643Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.564 34.619 1503.5336 07:09:49.47M 2015-10-05T06:07:48.843Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.563 34.619 1503.5327 07:09:49.67M 2015-10-05T06:07:49.049Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.563 34.618 1503.5322 07:09:49.87M 2015-10-05T06:07:49.248Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.562 34.617 1503.5314 07:09:50.09M 2015-10-05T06:07:49.453Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.561 34.617 1503.5303 07:09:50.28M 2015-10-05T06:07:49.659Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.560 34.616 1503.5291 07:09:50.48M 2015-10-05T06:07:49.858Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.559 34.615 1503.5276 07:09:50.68M 2015-10-05T06:07:50.064Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.558 34.614 1503.5266 07:09:50.88M 2015-10-05T06:07:50.268Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.557 34.613 1503.5243 07:09:51.10M 2015-10-05T06:07:50.468Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.556 34.613 1503.5232 07:09:51.30M 2015-10-05T06:07:50.668Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.556 34.612 1503.5229 07:09:51.50M 2015-10-05T06:07:50.878Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.555 34.611 1503.5222 07:09:51.70M 2015-10-05T06:07:51.078Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.554 34.610 1503.5211 07:09:51.90M 2015-10-05T06:07:51.278Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.554 34.610 1503.5212 07:09:52.12M 2015-10-05T06:07:51.504Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.553 34.610 1503.5200 07:09:52.31M 2015-10-05T06:07:51.689Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.553 34.610 1503.5204 07:09:52.53M 2015-10-05T06:07:51.889Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.553 34.609 1503.5198 07:09:52.71M 2015-10-05T06:07:52.094Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.552 34.608 1503.5182 07:09:52.91M 2015-10-05T06:07:52.299Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.551 34.608 1503.5183 07:09:53.13M 2015-10-05T06:07:52.499Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.551 34.607 1503.5178 07:09:53.33M 2015-10-05T06:07:52.704Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.550 34.607 1503.5171 07:09:53.53M 2015-10-05T06:07:52.904Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.550 34.607 1503.5175 07:09:53.73M 2015-10-05T06:07:53.109Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.550 34.606 1503.5165 07:09:53.93M 2015-10-05T06:07:53.314Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.549 34.606 1503.5156 07:09:54.15M 2015-10-05T06:07:53.523Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.549 34.606 1503.5151 07:09:54.35M 2015-10-05T06:07:53.719Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.548 34.605 1503.5139 07:09:54.54M 2015-10-05T06:07:53.919Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.547 34.605 1503.5128 07:09:54.74M 2015-10-05T06:07:54.124Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.546 34.604 1503.5115 07:09:54.94M 2015-10-05T06:07:54.329Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.603 1503.5104 07:09:55.16M 2015-10-05T06:07:54.529Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.545 34.603 1503.5100 07:09:55.36M 2015-10-05T06:07:54.734Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.545 34.602 1503.5104 07:09:55.56M 2015-10-05T06:07:54.939Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.546 34.603 1503.5109 07:09:55.76M 2015-10-05T06:07:55.139Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.604 1503.5111 07:09:55.96M 2015-10-05T06:07:55.344Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.547 34.605 1503.5111 07:09:56.18M 2015-10-05T06:07:55.549Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.548 34.606 1503.5125 07:09:56.38M 2015-10-05T06:07:55.749Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.548 34.606 1503.5120 07:09:56.58M 2015-10-05T06:07:55.964Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.548 34.606 1503.5114 07:09:56.77M 2015-10-05T06:07:56.154Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.548 34.606 1503.5115 07:09:57.01M 2015-10-05T06:07:56.359Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.549 34.607 1503.5117 07:09:57.19M 2015-10-05T06:07:56.559Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.550 34.608 1503.5125 07:09:57.39M 2015-10-05T06:07:56.764Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.551 34.609 1503.5135 07:09:57.59M 2015-10-05T06:07:56.969Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.552 34.611 1503.5151 07:09:57.79M 2015-10-05T06:07:57.169Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.553 34.612 1503.5168 07:09:58.01M 2015-10-05T06:07:57.374Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.555 34.613 1503.5181 07:09:58.21M 2015-10-05T06:07:57.574Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.556 34.614 1503.5189 07:09:58.40M 2015-10-05T06:07:57.779Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.556 34.615 1503.5179 07:09:58.60M 2015-10-05T06:07:57.979Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.556 34.615 1503.5177 07:09:58.80M 2015-10-05T06:07:58.184Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.556 34.615 1503.5181 07:09:59.02M 2015-10-05T06:07:58.389Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.556 34.615 1503.5182 07:09:59.22M 2015-10-05T06:07:58.589Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.555 34.614 1503.5181 07:09:59.42M 2015-10-05T06:07:58.794Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.555 34.613 1503.5187 07:09:59.62M 2015-10-05T06:07:58.994Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.555 34.613 1503.5189 07:09:59.82M 2015-10-05T06:07:59.205Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.612 1503.5198 07:10:00.04M 2015-10-05T06:07:59.404Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.554 34.611 1503.5199 07:10:00.24M 2015-10-05T06:07:59.609Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.554 34.611 1503.5199 07:10:00.43M 2015-10-05T06:07:59.809Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.553 34.610 1503.5187 07:10:00.63M