2015-10-05T06:05:00.131Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.487 34.549 1503.4464 07:07:00.94M 2015-10-05T06:05:00.331Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.485 34.547 1503.4451 07:07:01.16M 2015-10-05T06:05:00.531Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.483 34.545 1503.4435 07:07:01.36M 2015-10-05T06:05:00.736Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.481 34.543 1503.4407 07:07:01.56M 2015-10-05T06:05:00.936Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.478 34.540 1503.4370 07:07:01.76M 2015-10-05T06:05:01.146Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.476 34.538 1503.4331 07:07:01.95M 2015-10-05T06:05:01.346Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.472 34.535 1503.4301 07:07:02.17M 2015-10-05T06:05:01.551Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.470 34.533 1503.4263 07:07:02.37M 2015-10-05T06:05:01.767Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.468 34.532 1503.4240 07:07:02.57M 2015-10-05T06:05:01.956Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.467 34.531 1503.4216 07:07:02.78M 2015-10-05T06:05:02.161Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.466 34.530 1503.4198 07:07:02.97M 2015-10-05T06:05:02.361Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.472 34.536 1503.4259 07:07:03.19M 2015-10-05T06:05:02.566Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.474 34.538 1503.4286 07:07:03.39M 2015-10-05T06:05:02.766Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.494 34.557 1503.4507 07:07:03.59M 2015-10-05T06:05:02.972Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.496 34.559 1503.4521 07:07:03.79M 2015-10-05T06:05:03.203Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.499 34.561 1503.4550 07:07:04.01M 2015-10-05T06:05:03.376Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.502 34.564 1503.4580 07:07:04.20M 2015-10-05T06:05:03.581Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.505 34.568 1503.4611 07:07:04.40M 2015-10-05T06:05:03.781Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.534 34.595 1503.4938 07:07:04.60M 2015-10-05T06:05:04.032Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.537 34.597 1503.4976 07:07:04.80M 2015-10-05T06:05:04.186Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.555 34.613 1503.5168 07:07:05.06M 2015-10-05T06:05:04.391Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.553 34.611 1503.5153 07:07:05.22M 2015-10-05T06:05:04.591Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.555 34.613 1503.5183 07:07:05.42M 2015-10-05T06:05:04.801Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.555 34.613 1503.5188 07:07:05.62M 2015-10-05T06:05:05.001Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.613 1503.5199 07:07:05.82M 2015-10-05T06:05:05.201Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.555 34.612 1503.5190 07:07:06.04M 2015-10-05T06:05:05.406Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.555 34.612 1503.5190 07:07:06.23M 2015-10-05T06:05:05.611Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.555 34.612 1503.5199 07:07:06.43M 2015-10-05T06:05:05.837Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.555 34.611 1503.5209 07:07:06.63M 2015-10-05T06:05:06.016Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.555 34.611 1503.5220 07:07:06.83M 2015-10-05T06:05:06.236Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.555 34.611 1503.5220 07:07:07.05M 2015-10-05T06:05:06.443Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.554 34.610 1503.5222 07:07:07.27M 2015-10-05T06:05:06.626Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.554 34.610 1503.5223 07:07:07.44M 2015-10-05T06:05:06.832Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.553 34.610 1503.5215 07:07:07.65M 2015-10-05T06:05:07.032Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.553 34.609 1503.5200 07:07:07.85M 2015-10-05T06:05:07.236Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.560 34.616 1503.5272 07:07:08.06M 2015-10-05T06:05:07.437Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.562 34.618 1503.5283 07:07:08.26M 2015-10-05T06:05:07.642Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.562 34.618 1503.5286 07:07:08.46M 2015-10-05T06:05:07.842Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.563 34.619 1503.5287 07:07:08.66M 2015-10-05T06:05:08.042Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.564 34.620 1503.5293 07:07:08.86M 2015-10-05T06:05:08.247Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.564 34.620 1503.5289 07:07:09.08M 2015-10-05T06:05:08.451Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.568 34.625 1503.5333 07:07:09.28M 2015-10-05T06:05:08.656Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.568 34.625 1503.5325 07:07:09.48M 2015-10-05T06:05:08.856Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.568 34.626 1503.5310 07:07:09.68M 2015-10-05T06:05:09.107Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.625 1503.5293 07:07:09.87M 2015-10-05T06:05:09.267Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.568 34.626 1503.5302 07:07:10.14M 2015-10-05T06:05:09.467Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5297 07:07:10.29M 2015-10-05T06:05:09.672Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5289 07:07:10.49M 2015-10-05T06:05:09.872Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.567 34.626 1503.5289 07:07:10.69M 2015-10-05T06:05:10.077Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.567 34.626 1503.5288 07:07:10.89M 2015-10-05T06:05:10.282Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.626 1503.5288 07:07:11.11M 2015-10-05T06:05:10.482Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5297 07:07:11.31M 2015-10-05T06:05:10.702Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5310 07:07:11.51M 2015-10-05T06:05:10.892Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.568 34.626 1503.5325 07:07:11.72M 2015-10-05T06:05:11.092Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.569 34.625 1503.5332 07:07:11.91M 2015-10-05T06:05:11.297Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.569 34.626 1503.5345 07:07:12.12M 2015-10-05T06:05:11.502Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.624 1503.5332 07:07:12.32M 2015-10-05T06:05:11.702Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5323 07:07:12.52M 2015-10-05T06:05:11.907Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.566 34.620 1503.5378 07:07:12.72M 2015-10-05T06:05:12.107Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.566 34.620 1503.5376 07:07:12.92M 2015-10-05T06:05:12.312Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.557 34.611 1503.5269 07:07:13.14M 2015-10-05T06:05:12.517Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.555 34.611 1503.5249 07:07:13.34M 2015-10-05T06:05:12.717Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.554 34.610 1503.5243 07:07:13.54M 2015-10-05T06:05:12.917Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.553 34.609 1503.5233 07:07:13.74M 2015-10-05T06:05:13.122Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.552 34.608 1503.5226 07:07:13.93M 2015-10-05T06:05:13.322Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.551 34.606 1503.5216 07:07:14.15M 2015-10-05T06:05:13.527Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.554 34.609 1503.5232 07:07:14.35M 2015-10-05T06:05:13.732Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.554 34.610 1503.5229 07:07:14.55M 2015-10-05T06:05:13.937Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.554 34.610 1503.5222 07:07:14.75M 2015-10-05T06:05:14.132Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.554 34.610 1503.5215 07:07:14.95M 2015-10-05T06:05:14.342Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.553 34.610 1503.5204 07:07:15.16M 2015-10-05T06:05:14.542Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.552 34.609 1503.5186 07:07:15.37M 2015-10-05T06:05:14.747Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.551 34.608 1503.5172 07:07:15.57M 2015-10-05T06:05:14.952Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.551 34.608 1503.5155 07:07:15.76M 2015-10-05T06:05:15.167Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.550 34.608 1503.5133 07:07:15.96M 2015-10-05T06:05:15.352Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.548 34.607 1503.5111 07:07:16.20M 2015-10-05T06:05:15.557Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.547 34.606 1503.5094 07:07:16.38M 2015-10-05T06:05:15.762Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.546 34.605 1503.5076 07:07:16.58M 2015-10-05T06:05:15.967Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.544 34.603 1503.5056 07:07:16.78M 2015-10-05T06:05:16.167Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.543 34.602 1503.5037 07:07:17.00M 2015-10-05T06:05:16.372Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.541 34.601 1503.5027 07:07:17.20M 2015-10-05T06:05:16.572Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.540 34.599 1503.5002 07:07:17.40M 2015-10-05T06:05:16.777Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.539 34.598 1503.4987 07:07:17.59M 2015-10-05T06:05:16.977Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.538 34.598 1503.4973 07:07:17.79M 2015-10-05T06:05:17.182Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.537 34.598 1503.4965 07:07:18.01M 2015-10-05T06:05:17.382Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.537 34.597 1503.4952 07:07:18.21M 2015-10-05T06:05:17.592Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.536 34.597 1503.4952 07:07:18.41M 2015-10-05T06:05:17.792Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.536 34.597 1503.4949 07:07:18.61M 2015-10-05T06:05:17.997Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.536 34.596 1503.4955 07:07:18.81M 2015-10-05T06:05:18.197Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.535 34.595 1503.4957 07:07:19.03M 2015-10-05T06:05:18.402Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.535 34.595 1503.4962 07:07:19.23M 2015-10-05T06:05:18.607Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.535 34.594 1503.4962 07:07:19.43M 2015-10-05T06:05:18.807Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.534 34.594 1503.4957 07:07:19.63M 2015-10-05T06:05:19.012Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.534 34.594 1503.4961 07:07:19.82M 2015-10-05T06:05:19.212Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.534 34.593 1503.4961 07:07:20.04M 2015-10-05T06:05:19.417Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.534 34.593 1503.4971 07:07:20.24M 2015-10-05T06:05:19.637Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.534 34.593 1503.4972 07:07:20.44M 2015-10-05T06:05:19.822Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.534 34.593 1503.4982 07:07:20.66M 2015-10-05T06:05:20.027Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.534 34.593 1503.4988 07:07:20.84M 2015-10-05T06:05:20.232Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.534 34.592 1503.4982 07:07:21.06M 2015-10-05T06:05:20.432Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.534 34.593 1503.4980 07:07:21.26M 2015-10-05T06:05:20.632Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.535 34.593 1503.4989 07:07:21.46M 2015-10-05T06:05:20.837Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.535 34.593 1503.4991 07:07:21.65M 2015-10-05T06:05:21.042Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.535 34.594 1503.4984 07:07:21.85M 2015-10-05T06:05:21.242Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.535 34.594 1503.4994 07:07:22.08M 2015-10-05T06:05:21.447Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.535 34.593 1503.4988 07:07:22.27M 2015-10-05T06:05:21.652Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.536 34.594 1503.4995 07:07:22.47M 2015-10-05T06:05:21.852Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.536 34.594 1503.4999 07:07:22.67M 2015-10-05T06:05:22.057Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.535 34.593 1503.5001 07:07:22.87M 2015-10-05T06:05:22.257Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.535 34.593 1503.4996 07:07:23.09M 2015-10-05T06:05:22.462Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.538 34.596 1503.5022 07:07:23.29M 2015-10-05T06:05:22.662Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.539 34.597 1503.5035 07:07:23.49M 2015-10-05T06:05:22.867Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.540 34.598 1503.5043 07:07:23.68M 2015-10-05T06:05:23.072Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.540 34.598 1503.5052 07:07:23.88M 2015-10-05T06:05:23.272Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.540 34.597 1503.5055 07:07:24.10M 2015-10-05T06:05:23.477Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.540 34.597 1503.5056 07:07:24.30M 2015-10-05T06:05:23.682Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.540 34.597 1503.5059 07:07:24.50M 2015-10-05T06:05:23.882Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.540 34.598 1503.5066 07:07:24.70M 2015-10-05T06:05:24.102Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.540 34.597 1503.5071 07:07:24.90M 2015-10-05T06:05:24.287Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.540 34.598 1503.5018 07:07:25.14M 2015-10-05T06:05:24.492Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.525 34.585 1503.4856 07:07:25.32M 2015-10-05T06:05:24.697Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.505 34.566 1503.4639 07:07:25.52M 2015-10-05T06:05:24.897Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.487 34.550 1503.4443 07:07:25.72M 2015-10-05T06:05:25.102Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.486 34.549 1503.4430 07:07:25.91M 2015-10-05T06:05:25.302Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.485 34.548 1503.4407 07:07:26.13M 2015-10-05T06:05:25.523Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.483 34.546 1503.4393 07:07:26.33M 2015-10-05T06:05:25.712Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.482 34.545 1503.4374 07:07:26.53M 2015-10-05T06:05:25.912Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.481 34.545 1503.4363 07:07:26.73M 2015-10-05T06:05:26.112Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.481 34.544 1503.4365 07:07:26.93M 2015-10-05T06:05:26.322Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.481 34.544 1503.4363 07:07:27.14M 2015-10-05T06:05:26.522Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.481 34.544 1503.4377 07:07:27.35M 2015-10-05T06:05:26.728Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.481 34.544 1503.4382 07:07:27.54M 2015-10-05T06:05:26.932Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.487 34.549 1503.4457 07:07:27.75M 2015-10-05T06:05:27.127Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.489 34.550 1503.4486 07:07:27.95M 2015-10-05T06:05:27.332Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.490 34.552 1503.4501 07:07:28.16M 2015-10-05T06:05:27.537Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.506 34.566 1503.4672 07:07:28.36M 2015-10-05T06:05:27.742Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.508 34.568 1503.4695 07:07:28.56M 2015-10-05T06:05:27.942Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.509 34.569 1503.4717 07:07:28.76M 2015-10-05T06:05:28.147Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.511 34.571 1503.4741 07:07:28.96M 2015-10-05T06:05:28.347Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.513 34.572 1503.4756 07:07:29.18M 2015-10-05T06:05:28.572Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.508 34.568 1503.4692 07:07:29.38M 2015-10-05T06:05:28.757Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.506 34.566 1503.4679 07:07:29.59M 2015-10-05T06:05:28.957Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.486 34.547 1503.4464 07:07:29.78M 2015-10-05T06:05:29.162Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.483 34.545 1503.4440 07:07:29.97M 2015-10-05T06:05:29.412Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.481 34.543 1503.4419 07:07:30.19M 2015-10-05T06:05:29.568Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.479 34.541 1503.4381 07:07:30.44M 2015-10-05T06:05:29.772Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.476 34.538 1503.4351 07:07:30.59M 2015-10-05T06:05:29.972Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.458 34.521 1503.4155 07:07:30.79M 2015-10-05T06:05:30.177Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.456 34.520 1503.4130 07:07:31.01M 2015-10-05T06:05:30.377Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.454 34.518 1503.4098 07:07:31.21M 2015-10-05T06:05:30.604Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.452 34.516 1503.4067 07:07:31.40M 2015-10-05T06:05:30.787Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.450 34.515 1503.4048 07:07:31.61M 2015-10-05T06:05:30.987Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.449 34.514 1503.4022 07:07:31.80M 2015-10-05T06:05:31.192Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.448 34.513 1503.4009 07:07:32.02M 2015-10-05T06:05:31.398Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.448 34.514 1503.3995 07:07:32.22M 2015-10-05T06:05:31.598Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.449 34.515 1503.3999 07:07:32.42M 2015-10-05T06:05:31.802Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.449 34.515 1503.4015 07:07:32.62M 2015-10-05T06:05:32.002Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.450 34.515 1503.4021 07:07:32.82M 2015-10-05T06:05:32.207Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.450 34.516 1503.4025 07:07:33.04M 2015-10-05T06:05:32.412Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.451 34.516 1503.4032 07:07:33.24M 2015-10-05T06:05:32.612Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.451 34.517 1503.4043 07:07:33.44M 2015-10-05T06:05:32.818Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.452 34.518 1503.4043 07:07:33.63M 2015-10-05T06:05:33.038Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.453 34.519 1503.4047 07:07:33.83M 2015-10-05T06:05:33.223Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.454 34.520 1503.4058 07:07:34.07M 2015-10-05T06:05:33.423Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.455 34.521 1503.4073 07:07:34.25M 2015-10-05T06:05:33.628Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.456 34.521 1503.4088 07:07:34.45M 2015-10-05T06:05:33.833Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.458 34.523 1503.4105 07:07:34.65M 2015-10-05T06:05:34.033Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.469 34.533 1503.4233 07:07:34.85M 2015-10-05T06:05:34.238Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.470 34.534 1503.4249 07:07:35.07M 2015-10-05T06:05:34.488Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.470 34.534 1503.4264 07:07:35.27M 2015-10-05T06:05:34.643Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.461 34.526 1503.4158 07:07:35.51M 2015-10-05T06:05:34.848Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.420 34.488 1503.3702 07:07:35.67M 2015-10-05T06:05:35.048Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.415 34.483 1503.3641 07:07:35.87M 2015-10-05T06:05:35.253Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.414 34.482 1503.3629 07:07:36.08M 2015-10-05T06:05:35.458Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.413 34.481 1503.3616 07:07:36.28M 2015-10-05T06:05:35.658Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.411 34.479 1503.3597 07:07:36.48M 2015-10-05T06:05:35.883Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.409 34.477 1503.3586 07:07:36.68M 2015-10-05T06:05:36.063Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.407 34.475 1503.3568 07:07:36.88M 2015-10-05T06:05:36.273Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.406 34.474 1503.3555 07:07:37.10M 2015-10-05T06:05:36.473Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.425 34.492 1503.3760 07:07:37.30M 2015-10-05T06:05:36.673Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.432 34.499 1503.3851 07:07:37.50M 2015-10-05T06:05:36.878Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.448 34.513 1503.4021 07:07:37.70M 2015-10-05T06:05:37.083Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.462 34.525 1503.4183 07:07:37.90M 2015-10-05T06:05:37.283Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.462 34.526 1503.4189 07:07:38.11M 2015-10-05T06:05:37.503Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.463 34.527 1503.4208 07:07:38.31M 2015-10-05T06:05:37.688Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.465 34.528 1503.4236 07:07:38.53M 2015-10-05T06:05:37.923Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.466 34.529 1503.4254 07:07:38.71M 2015-10-05T06:05:38.093Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.479 34.541 1503.4395 07:07:38.91M 2015-10-05T06:05:38.298Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.480 34.541 1503.4406 07:07:39.13M 2015-10-05T06:05:38.523Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.481 34.542 1503.4408 07:07:39.33M 2015-10-05T06:05:38.703Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.481 34.542 1503.4408 07:07:39.53M 2015-10-05T06:05:38.908Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.470 34.533 1503.4290 07:07:39.73M 2015-10-05T06:05:39.113Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.468 34.531 1503.4266 07:07:39.92M 2015-10-05T06:05:39.323Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.466 34.529 1503.4242 07:07:40.14M 2015-10-05T06:05:39.563Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.466 34.529 1503.4246 07:07:40.34M 2015-10-05T06:05:39.723Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.480 34.542 1503.4388 07:07:40.59M 2015-10-05T06:05:39.923Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.495 34.556 1503.4551 07:07:40.74M 2015-10-05T06:05:40.123Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.511 34.571 1503.4713 07:07:40.94M 2015-10-05T06:05:40.364Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.538 34.597 1503.5012 07:07:41.15M 2015-10-05T06:05:40.533Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.547 34.605 1503.5107 07:07:41.35M 2015-10-05T06:05:40.733Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.548 34.606 1503.5129 07:07:41.55M 2015-10-05T06:05:40.933Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.550 34.607 1503.5150 07:07:41.75M 2015-10-05T06:05:41.138Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.552 34.609 1503.5170 07:07:41.95M 2015-10-05T06:05:41.343Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.553 34.610 1503.5183 07:07:42.17M 2015-10-05T06:05:41.548Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.554 34.611 1503.5197 07:07:42.37M 2015-10-05T06:05:41.748Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.556 34.612 1503.5214 07:07:42.57M 2015-10-05T06:05:41.968Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.557 34.613 1503.5226 07:07:42.77M 2015-10-05T06:05:42.163Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.557 34.613 1503.5225 07:07:43.00M 2015-10-05T06:05:42.358Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.556 34.613 1503.5219 07:07:43.19M 2015-10-05T06:05:42.558Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.556 34.613 1503.5214 07:07:43.38M 2015-10-05T06:05:42.763Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.562 34.618 1503.5270 07:07:43.58M 2015-10-05T06:05:42.968Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.562 34.619 1503.5267 07:07:43.78M 2015-10-05T06:05:43.203Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.562 34.619 1503.5266 07:07:44.00M 2015-10-05T06:05:43.373Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.562 34.619 1503.5271 07:07:44.20M 2015-10-05T06:05:43.578Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.563 34.620 1503.5275 07:07:44.40M 2015-10-05T06:05:43.778Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.564 34.621 1503.5283 07:07:44.60M 2015-10-05T06:05:43.983Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.564 34.621 1503.5297 07:07:44.80M 2015-10-05T06:05:44.188Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.622 1503.5298 07:07:45.02M 2015-10-05T06:05:44.388Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.565 34.622 1503.5297 07:07:45.22M 2015-10-05T06:05:44.588Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5297 07:07:45.41M 2015-10-05T06:05:44.793Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5287 07:07:45.61M 2015-10-05T06:05:44.998Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.563 34.620 1503.5283 07:07:45.81M 2015-10-05T06:05:45.198Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.563 34.620 1503.5283 07:07:46.03M 2015-10-05T06:05:45.403Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.562 34.619 1503.5273 07:07:46.23M 2015-10-05T06:05:45.608Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.561 34.618 1503.5267 07:07:46.43M 2015-10-05T06:05:45.808Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.561 34.618 1503.5256 07:07:46.63M 2015-10-05T06:05:46.043Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.560 34.617 1503.5253 07:07:46.83M 2015-10-05T06:05:46.213Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.560 34.617 1503.5256 07:07:47.05M 2015-10-05T06:05:46.433Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.560 34.617 1503.5256 07:07:47.24M 2015-10-05T06:05:46.618Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.559 34.616 1503.5254 07:07:47.46M 2015-10-05T06:05:46.823Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5255 07:07:47.64M 2015-10-05T06:05:47.028Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.559 34.616 1503.5244 07:07:47.84M 2015-10-05T06:05:47.233Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.559 34.615 1503.5249 07:07:48.06M 2015-10-05T06:05:47.433Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.558 34.615 1503.5243 07:07:48.26M 2015-10-05T06:05:47.633Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.558 34.615 1503.5233 07:07:48.46M 2015-10-05T06:05:47.838Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.558 34.615 1503.5228 07:07:48.66M 2015-10-05T06:05:48.043Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.557 34.615 1503.5220 07:07:48.86M 2015-10-05T06:05:48.248Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.557 34.615 1503.5216 07:07:49.08M 2015-10-05T06:05:48.448Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.557 34.614 1503.5227 07:07:49.28M 2015-10-05T06:05:48.653Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.557 34.614 1503.5226 07:07:49.47M 2015-10-05T06:05:48.853Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.556 34.613 1503.5229 07:07:49.67M 2015-10-05T06:05:49.058Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.556 34.613 1503.5229 07:07:49.87M 2015-10-05T06:05:49.263Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.556 34.613 1503.5226 07:07:50.09M 2015-10-05T06:05:49.463Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.556 34.613 1503.5219 07:07:50.29M 2015-10-05T06:05:49.668Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.556 34.613 1503.5212 07:07:50.49M 2015-10-05T06:05:49.868Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.556 34.614 1503.5204 07:07:50.69M 2015-10-05T06:05:50.073Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.556 34.614 1503.5200 07:07:50.89M 2015-10-05T06:05:50.273Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.556 34.614 1503.5199 07:07:51.11M 2015-10-05T06:05:50.478Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.556 34.614 1503.5210 07:07:51.30M 2015-10-05T06:05:50.683Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.557 34.614 1503.5212 07:07:51.50M 2015-10-05T06:05:50.898Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.557 34.614 1503.5214 07:07:51.70M 2015-10-05T06:05:51.088Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.557 34.615 1503.5223 07:07:51.92M 2015-10-05T06:05:51.293Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.558 34.615 1503.5226 07:07:52.12M 2015-10-05T06:05:51.493Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.559 34.616 1503.5233 07:07:52.32M 2015-10-05T06:05:51.698Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.559 34.617 1503.5237 07:07:52.52M 2015-10-05T06:05:51.898Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.560 34.618 1503.5248 07:07:52.72M 2015-10-05T06:05:52.103Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.561 34.618 1503.5253 07:07:52.92M 2015-10-05T06:05:52.323Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.561 34.619 1503.5266 07:07:53.14M 2015-10-05T06:05:52.508Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.560 34.617 1503.5249 07:07:53.34M 2015-10-05T06:05:52.713Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.560 34.617 1503.5247 07:07:53.53M 2015-10-05T06:05:52.913Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.563 34.619 1503.5288 07:07:53.73M 2015-10-05T06:05:53.119Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.620 1503.5304 07:07:53.93M 2015-10-05T06:05:53.324Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.621 1503.5311 07:07:54.15M 2015-10-05T06:05:53.524Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.566 34.622 1503.5311 07:07:54.35M 2015-10-05T06:05:53.729Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.567 34.623 1503.5323 07:07:54.55M 2015-10-05T06:05:53.934Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.625 1503.5344 07:07:54.75M 2015-10-05T06:05:54.134Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.624 1503.5345 07:07:54.95M 2015-10-05T06:05:54.334Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.624 1503.5348 07:07:55.17M 2015-10-05T06:05:54.538Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.624 1503.5354 07:07:55.36M 2015-10-05T06:05:54.744Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.624 1503.5354 07:07:55.56M 2015-10-05T06:05:54.948Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.567 34.623 1503.5350 07:07:55.76M 2015-10-05T06:05:55.148Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.623 1503.5336 07:07:55.96M 2015-10-05T06:05:55.369Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5330 07:07:56.18M 2015-10-05T06:05:55.553Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.621 1503.5313 07:07:56.40M 2015-10-05T06:05:55.763Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.564 34.620 1503.5309 07:07:56.58M 2015-10-05T06:05:55.964Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.563 34.620 1503.5300 07:07:56.78M 2015-10-05T06:05:56.164Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5308 07:07:57.00M 2015-10-05T06:05:56.369Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.563 34.620 1503.5305 07:07:57.19M 2015-10-05T06:05:56.569Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.564 34.620 1503.5303 07:07:57.40M 2015-10-05T06:05:56.774Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.564 34.620 1503.5314 07:07:57.59M 2015-10-05T06:05:56.974Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.564 34.620 1503.5326 07:07:57.79M 2015-10-05T06:05:57.179Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.564 34.620 1503.5326 07:07:58.01M 2015-10-05T06:05:57.379Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.564 34.619 1503.5313 07:07:58.21M 2015-10-05T06:05:57.584Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.563 34.619 1503.5305 07:07:58.41M 2015-10-05T06:05:57.789Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.563 34.619 1503.5306 07:07:58.61M 2015-10-05T06:05:57.989Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.563 34.619 1503.5304 07:07:58.81M 2015-10-05T06:05:58.194Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.564 34.620 1503.5309 07:07:59.03M 2015-10-05T06:05:58.394Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.564 34.621 1503.5310 07:07:59.22M 2015-10-05T06:05:58.599Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.621 1503.5316 07:07:59.42M 2015-10-05T06:05:58.804Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.566 34.622 1503.5326 07:07:59.62M 2015-10-05T06:05:59.008Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.567 34.623 1503.5328 07:07:59.82M 2015-10-05T06:05:59.209Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.624 1503.5332 07:08:00.04M 2015-10-05T06:05:59.414Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.568 34.624 1503.5336 07:08:00.24M 2015-10-05T06:05:59.614Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.569 34.625 1503.5341 07:08:00.44M 2015-10-05T06:05:59.834Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.569 34.626 1503.5344 07:08:00.64M